Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.97 10.97 9.949 9.958 28,253 -0.92(-8.42%)
Jan 30, 2020 11.23 11.27 10.87 10.87 20,087 -0.33(-2.93%)
Jan 29, 2020 11.38 11.43 11.18 11.20 18,190 -0.14(-1.22%)
Jan 28, 2020 11.41 11.72 11.24 11.34 27,986 -0.18(-1.57%)
Jan 27, 2020 11.56 11.98 11.51 11.52 20,945 -0.37(-3.12%)
Jan 24, 2020 11.95 12.07 11.88 11.89 7,757 -0.12(-1.01%)
Jan 23, 2020 11.93 12.11 11.80 12.01 11,618 -0.10(-0.78%)
Jan 22, 2020 12.01 12.14 11.97 12.11 10,252 -0.05(-0.43%)
Jan 21, 2020 12.04 12.32 11.87 12.16 21,994 +0.08(+0.64%)
Jan 17, 2020 12.48 12.48 12.03 12.08 24,663 -0.28(-2.24%)
Jan 16, 2020 12.28 12.42 12.10 12.36 8,868 +0.17(+1.42%)
Jan 15, 2020 12.07 12.51 11.99 12.19 9,703 +0.07(+0.57%)
Jan 14, 2020 11.88 12.58 11.88 12.12 25,792 +0.04(+0.36%)
Jan 13, 2020 12.05 12.13 11.65 12.07 15,800 +0.17(+1.45%)
Jan 10, 2020 11.77 11.96 11.77 11.90 13,547 -0.03(-0.29%)
Jan 09, 2020 11.92 12.01 11.76 11.94 15,771 +0.02(+0.15%)
Jan 08, 2020 11.87 12.06 11.50 11.92 16,288 -0.05(-0.43%)
Jan 07, 2020 11.83 12.04 11.69 11.97 60,520 +0.12(+1.02%)
Jan 06, 2020 11.56 11.90 11.49 11.85 14,620 +0.08(+0.66%)
Jan 03, 2020 11.79 11.98 11.75 11.77 11,810 -0.10(-0.87%)
Jan 02, 2020 11.80 12.01 11.75 11.87 17,938 +0.18(+1.55%)
Dec 31, 2019 11.50 11.75 11.49 11.69 42,842 +0.09(+0.74%)
Dec 30, 2019 11.62 11.87 11.51 11.61 21,255 +0.00(+0.00%)
Dec 27, 2019 11.40 11.81 11.37 11.61 21,305 +0.16(+1.36%)
Dec 26, 2019 11.34 11.57 11.34 11.45 25,056 +0.19(+1.69%)
Dec 24, 2019 11.31 11.32 10.97 11.26 25,937 +0.12(+1.09%)
Dec 23, 2019 11.27 11.36 11.12 11.14 45,195 -0.02(-0.15%)
Dec 20, 2019 11.39 11.47 11.11 11.16 144,507 -0.21(-1.82%)
Dec 19, 2019 11.33 11.49 11.31 11.37 19,451 -0.03(-0.23%)
Dec 18, 2019 11.39 11.57 11.24 11.39 48,390 +0.02(+0.15%)
Dec 17, 2019 11.61 11.61 11.36 11.37 40,059 -0.22(-1.86%)
Dec 16, 2019 11.43 11.67 11.35 11.59 30,387 +0.15(+1.28%)
Dec 13, 2019 11.23 11.53 11.23 11.44 31,263 +0.07(+0.61%)
Dec 12, 2019 11.48 11.52 11.32 11.37 65,237 -0.15(-1.28%)
Dec 11, 2019 11.36 11.55 11.30 11.52 25,477 +0.22(+1.91%)
Dec 10, 2019 11.29 11.40 11.10 11.30 24,253 +0.08(+0.69%)
Dec 09, 2019 11.75 11.83 11.23 11.23 37,028 -0.57(-4.83%)
Dec 06, 2019 11.81 11.89 11.71 11.80 10,768 +0.29(+2.48%)
Dec 05, 2019 11.75 12.06 11.45 11.51 13,742 -0.10(-0.89%)
Dec 04, 2019 11.31 11.68 11.31 11.62 37,158 +0.37(+3.30%)
Dec 03, 2019 11.35 11.44 11.04 11.24 103,908 -0.22(-1.88%)
Dec 02, 2019 11.70 11.70 11.37 11.46 20,809 -0.14(-1.19%)
Nov 29, 2019 11.37 11.90 11.37 11.60 17,831 +0.12(+1.05%)
Nov 27, 2019 11.57 11.60 11.35 11.48 23,621 -0.02(-0.15%)
Nov 26, 2019 11.30 11.93 11.30 11.49 43,562 +0.12(+1.06%)
Nov 25, 2019 11.52 11.53 11.31 11.37 103,701 -0.03(-0.23%)
Nov 22, 2019 11.52 11.62 11.38 11.40 37,053 -0.04(-0.38%)
Nov 21, 2019 11.93 12.06 11.37 11.44 28,306 -0.41(-3.50%)
Nov 20, 2019 12.25 12.26 11.80 11.86 131,742 -0.44(-3.58%)
Nov 19, 2019 12.44 12.57 12.19 12.30 68,090 -0.20(-1.59%)
Nov 18, 2019 12.74 12.74 11.78 12.50 61,076 -0.29(-2.23%)
Nov 15, 2019 13.05 13.05 12.76 12.78 11,694 -0.18(-1.40%)
Nov 14, 2019 12.69 13.04 12.60 12.96 8,385 +0.28(+2.18%)
Nov 13, 2019 12.82 12.82 12.58 12.69 12,036 -0.22(-1.67%)
Nov 12, 2019 12.63 13.04 12.57 12.90 20,309 +0.31(+2.47%)
Nov 11, 2019 12.89 13.21 12.45 12.59 8,583 -0.27(-2.13%)
Nov 08, 2019 13.29 13.36 12.82 12.87 17,138 -0.27(-2.09%)
Nov 07, 2019 13.98 14.09 13.14 13.14 39,086 -0.80(-5.72%)
Nov 06, 2019 13.51 13.98 13.48 13.94 12,381 +0.22(+1.63%)
Nov 05, 2019 13.68 13.78 12.93 13.72 19,266 +0.15(+1.07%)
Nov 04, 2019 13.18 13.59 13.14 13.57 9,485 +0.41(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.