Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.87	65.87	64.93	65.02	33,496	-1.29(-1.95%)
Jan 30, 2020	64.70	66.31	64.70	66.31	24,817	+1.10(+1.69%)
Jan 29, 2020	65.42	65.66	65.03	65.20	9,259	+0.02(+0.03%)
Jan 28, 2020	64.81	65.34	64.77	65.18	10,105	+0.73(+1.13%)
Jan 27, 2020	63.74	64.71	63.74	64.45	17,177	-0.64(-0.99%)
Jan 24, 2020	65.68	65.71	64.88	65.10	23,415	-0.68(-1.03%)
Jan 23, 2020	65.87	65.92	65.39	65.77	21,812	-0.46(-0.70%)
Jan 22, 2020	66.22	66.42	66.09	66.23	8,029	+0.12(+0.18%)
Jan 21, 2020	66.13	66.39	66.09	66.11	13,715	-0.34(-0.51%)
Jan 17, 2020	66.51	66.73	66.39	66.45	22,439	+0.04(+0.06%)
Jan 16, 2020	65.36	66.42	65.36	66.42	24,307	+1.42(+2.19%)
Jan 15, 2020	64.56	65.31	64.36	65.00	16,999	+0.08(+0.13%)
Jan 14, 2020	65.20	65.26	64.82	64.91	21,782	-0.14(-0.22%)
Jan 13, 2020	64.73	65.06	64.65	65.06	29,831	+0.49(+0.76%)
Jan 10, 2020	64.85	64.90	64.48	64.56	8,780	-0.39(-0.60%)
Jan 09, 2020	64.65	65.11	64.62	64.95	12,079	+0.73(+1.14%)
Jan 08, 2020	64.04	64.43	63.96	64.22	42,612	+0.31(+0.48%)
Jan 07, 2020	63.69	64.04	63.69	63.91	8,320	+0.17(+0.26%)
Jan 06, 2020	63.18	63.74	62.97	63.74	20,978	+0.14(+0.22%)
Jan 03, 2020	63.37	63.64	63.21	63.60	37,182	-0.36(-0.56%)
Jan 02, 2020	63.50	63.97	63.35	63.96	11,406	+0.77(+1.23%)
Dec 31, 2019	63.07	63.24	62.97	63.19	11,382	+0.05(+0.09%)
Dec 30, 2019	63.63	63.63	63.08	63.13	10,118	-0.41(-0.64%)
Dec 27, 2019	63.64	63.64	63.49	63.54	16,152	-0.04(-0.06%)
Dec 26, 2019	63.40	63.72	63.40	63.58	4,964	+0.30(+0.47%)
Dec 24, 2019	63.25	63.34	63.14	63.28	2,493	+0.05(+0.08%)
Dec 23, 2019	63.43	63.50	63.19	63.23	5,140	-0.06(-0.10%)
Dec 20, 2019	63.67	63.67	63.29	63.29	6,395	-0.17(-0.26%)
Dec 19, 2019	62.97	63.46	62.97	63.46	47,002	+0.41(+0.64%)
Dec 18, 2019	63.84	63.84	63.03	63.05	17,469	-0.49(-0.77%)
Dec 17, 2019	63.36	63.64	63.36	63.54	11,606	+0.27(+0.42%)
Dec 16, 2019	63.43	63.70	63.21	63.27	25,785	+0.30(+0.48%)
Dec 13, 2019	63.17	63.43	62.82	62.97	13,488	-0.24(-0.38%)
Dec 12, 2019	62.46	63.41	62.46	63.21	16,881	+0.74(+1.19%)
Dec 11, 2019	62.64	62.69	62.44	62.46	12,517	-0.09(-0.15%)
Dec 10, 2019	62.68	62.74	62.50	62.56	18,448	-0.10(-0.16%)
Dec 09, 2019	62.97	62.97	62.64	62.66	11,893	-0.49(-0.77%)
Dec 06, 2019	62.96	63.35	62.96	63.15	30,241	+0.63(+1.00%)
Dec 05, 2019	62.61	62.76	62.31	62.52	19,481	+0.06(+0.10%)
Dec 04, 2019	62.02	62.58	62.02	62.46	11,985	+0.59(+0.95%)
Dec 03, 2019	61.95	61.97	61.46	61.87	24,682	-0.60(-0.96%)
Dec 02, 2019	62.94	62.94	62.46	62.46	34,659	-0.37(-0.60%)
Nov 29, 2019	62.82	63.04	62.72	62.84	1,958	-0.10(-0.15%)
Nov 27, 2019	63.15	63.17	62.74	62.93	15,338	-0.08(-0.13%)
Nov 26, 2019	63.26	63.26	62.80	63.02	23,650	-0.21(-0.33%)
Nov 25, 2019	62.53	63.26	62.53	63.23	38,159	+0.86(+1.39%)
Nov 22, 2019	62.01	62.40	62.00	62.36	29,697	+0.40(+0.65%)
Nov 21, 2019	62.79	62.79	61.96	61.96	77,558	+0.01(+0.02%)
Nov 20, 2019	61.47	62.00	61.47	61.95	46,677	+0.10(+0.16%)
Nov 19, 2019	61.50	61.93	61.46	61.85	16,340	+0.40(+0.66%)
Nov 18, 2019	61.18	61.47	61.11	61.45	25,798	+0.09(+0.15%)
Nov 15, 2019	61.34	61.43	61.22	61.35	21,429	+0.33(+0.54%)
Nov 14, 2019	60.62	61.03	60.61	61.02	11,221	+0.32(+0.53%)
Nov 13, 2019	60.53	60.84	60.53	60.70	10,537	-0.05(-0.08%)
Nov 12, 2019	60.42	60.80	60.38	60.75	32,694	+0.32(+0.53%)
Nov 11, 2019	60.29	60.63	60.29	60.42	7,529	-0.06(-0.11%)
Nov 08, 2019	60.55	60.64	60.38	60.49	6,526	-0.02(-0.03%)
Nov 07, 2019	60.41	60.74	60.41	60.51	17,519	+0.49(+0.81%)
Nov 06, 2019	59.88	60.09	59.73	60.02	23,176	+0.07(+0.12%)
Nov 05, 2019	60.13	60.30	59.81	59.95	14,623	-0.04(-0.06%)
Nov 04, 2019	59.95	60.19	59.80	59.98	56,968	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.