Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.97	50.42	49.67	50.15	18,986,210	+0.19(+0.37%)
Jun 29, 2020	49.43	49.99	48.90	49.96	16,728,171	+0.92(+1.88%)
Jun 26, 2020	49.49	50.05	48.71	49.04	32,332,162	-0.52(-1.06%)
Jun 25, 2020	50.07	50.10	48.98	49.56	24,476,984	-0.62(-1.24%)
Jun 24, 2020	50.26	50.49	49.58	50.18	16,057,271	-0.46(-0.91%)
Jun 23, 2020	51.68	51.75	50.50	50.64	14,203,771	-0.52(-1.01%)
Jun 22, 2020	50.63	51.48	50.16	51.16	14,576,369	+0.49(+0.97%)
Jun 19, 2020	52.54	52.76	50.59	50.67	33,207,892	-1.46(-2.81%)
Jun 18, 2020	51.81	52.27	51.54	52.13	15,034,218	-0.01(-0.02%)
Jun 17, 2020	52.52	52.52	51.63	52.14	13,827,789	-0.16(-0.30%)
Jun 16, 2020	53.32	53.61	52.01	52.30	19,418,650	+0.24(+0.46%)
Jun 15, 2020	50.79	52.44	50.34	52.06	18,968,826	+0.35(+0.68%)
Jun 12, 2020	52.82	52.89	51.07	51.71	26,327,958	-0.13(-0.26%)
Jun 11, 2020	53.02	53.17	51.46	51.84	39,385,884	-2.11(-3.90%)
Jun 10, 2020	54.26	54.62	53.77	53.94	14,213,470	-0.32(-0.58%)
Jun 09, 2020	54.87	54.89	53.66	54.26	21,153,382	-1.11(-2.01%)
Jun 08, 2020	54.02	55.54	53.64	55.37	18,108,570	+1.45(+2.68%)
Jun 05, 2020	53.73	54.96	53.68	53.93	25,110,988	+0.68(+1.27%)
Jun 04, 2020	53.93	54.04	52.56	53.25	24,781,452	-0.97(-1.79%)
Jun 03, 2020	53.86	54.60	53.82	54.22	14,570,457	+0.64(+1.20%)
Jun 02, 2020	53.43	53.61	52.86	53.57	15,885,029	+0.34(+0.65%)
Jun 01, 2020	52.59	53.55	52.29	53.23	16,517,224	+0.63(+1.19%)
May 29, 2020	52.08	52.88	51.77	52.60	16,744,252	+0.41(+0.78%)
May 28, 2020	51.35	52.42	51.31	52.20	24,159,378	+1.50(+2.96%)
May 27, 2020	50.98	51.07	50.00	50.70	18,713,908	+0.60(+1.20%)
May 26, 2020	50.67	51.07	50.05	50.10	19,898,486	+0.33(+0.66%)
May 22, 2020	49.23	49.82	49.07	49.78	13,524,417	+0.55(+1.11%)
May 21, 2020	49.60	49.95	49.13	49.23	19,215,214	-0.50(-1.01%)
May 20, 2020	49.97	50.29	49.54	49.73	13,379,759	+0.27(+0.55%)
May 19, 2020	50.07	50.22	49.45	49.46	18,527,274	-0.83(-1.65%)
May 18, 2020	49.44	50.60	49.44	50.29	26,095,726	+1.98(+4.11%)
May 15, 2020	48.61	48.63	47.56	48.30	39,344,708	-0.65(-1.33%)
May 14, 2020	47.95	49.10	47.29	48.96	26,227,272	+0.52(+1.07%)
May 13, 2020	48.75	48.75	47.88	48.44	22,492,654	-0.41(-0.85%)
May 12, 2020	49.41	49.63	48.75	48.85	24,812,172	-0.43(-0.88%)
May 11, 2020	49.11	49.47	48.40	49.28	17,773,154	-0.21(-0.43%)
May 08, 2020	49.11	49.69	48.88	49.49	15,065,004	+0.98(+2.02%)
May 07, 2020	48.88	49.31	48.44	48.51	23,979,924	+0.19(+0.40%)
May 06, 2020	50.20	50.23	48.25	48.32	27,316,642	-1.70(-3.40%)
May 05, 2020	49.79	50.62	49.73	50.02	13,419,450	+0.41(+0.82%)
May 04, 2020	48.99	49.74	48.69	49.62	13,631,501	+0.37(+0.75%)
May 01, 2020	49.87	49.91	48.96	49.25	15,272,314	-1.22(-2.41%)
Apr 30, 2020	51.28	51.36	50.00	50.46	21,975,784	-1.19(-2.30%)
Apr 29, 2020	52.97	53.00	51.44	51.65	13,375,221	-0.48(-0.91%)
Apr 28, 2020	52.67	53.23	51.89	52.13	16,250,883	+0.19(+0.37%)
Apr 27, 2020	51.70	52.31	51.64	51.93	14,456,233	+0.54(+1.05%)
Apr 24, 2020	51.17	51.62	50.51	51.40	13,601,464	+0.32(+0.62%)
Apr 23, 2020	52.11	52.25	50.79	51.08	14,087,521	-0.87(-1.68%)
Apr 22, 2020	51.43	52.37	51.09	51.95	17,697,940	+1.47(+2.92%)
Apr 21, 2020	50.40	51.09	49.92	50.48	23,138,392	-0.85(-1.65%)
Apr 20, 2020	53.01	53.01	51.25	51.33	16,317,823	-2.02(-3.78%)
Apr 17, 2020	52.78	53.63	52.06	53.34	12,229,267	+1.67(+3.22%)
Apr 16, 2020	51.89	52.11	51.17	51.68	11,797,809	+0.01(+0.02%)
Apr 15, 2020	51.96	52.60	51.37	51.67	14,564,946	-1.76(-3.30%)
Apr 14, 2020	53.03	53.51	52.52	53.43	19,389,608	+1.52(+2.94%)
Apr 13, 2020	53.34	53.34	51.38	51.91	15,789,749	-1.70(-3.17%)
Apr 09, 2020	51.97	54.44	51.78	53.61	49,770,252	+2.41(+4.72%)
Apr 08, 2020	48.84	51.62	48.44	51.19	36,833,824	+2.64(+5.45%)
Apr 07, 2020	50.49	50.57	48.48	48.55	27,892,286	-0.62(-1.25%)
Apr 06, 2020	47.32	49.66	47.32	49.17	23,474,010	+3.53(+7.72%)
Apr 03, 2020	46.81	47.39	45.29	45.64	18,083,088	-1.69(-3.57%)
Apr 02, 2020	45.40	47.66	45.15	47.33	30,137,878	+1.44(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.