Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.41	32.42	29.76	30.01	1,076,156	-2.54(-7.79%)
Mar 30, 2020	32.41	32.83	30.61	32.54	728,530	-0.18(-0.54%)
Mar 27, 2020	32.57	33.60	31.30	32.72	580,524	-1.20(-3.53%)
Mar 26, 2020	31.99	34.12	31.51	33.92	1,672,260	+2.39(+7.57%)
Mar 25, 2020	30.30	33.05	29.72	31.53	681,349	+1.34(+4.43%)
Mar 24, 2020	25.88	30.19	25.84	30.19	935,988	+5.30(+21.27%)
Mar 23, 2020	28.03	28.96	24.26	24.90	1,434,596	-3.54(-12.44%)
Mar 20, 2020	30.47	30.96	27.69	28.44	1,660,561	-1.73(-5.73%)
Mar 19, 2020	31.55	31.60	27.64	30.16	959,594	-1.57(-4.95%)
Mar 18, 2020	37.06	37.67	30.52	31.74	785,387	-7.71(-19.55%)
Mar 17, 2020	40.28	40.28	37.83	39.45	1,298,087	-0.32(-0.82%)
Mar 16, 2020	40.05	42.17	38.28	39.77	1,201,840	-3.36(-7.79%)
Mar 13, 2020	44.08	44.67	40.85	43.13	1,298,853	+0.94(+2.24%)
Mar 12, 2020	42.23	43.60	40.57	42.19	1,139,450	-2.61(-5.83%)
Mar 11, 2020	45.27	45.74	44.08	44.80	660,711	-1.74(-3.74%)
Mar 10, 2020	47.20	47.53	43.70	46.54	936,747	+0.59(+1.28%)
Mar 09, 2020	46.56	47.15	45.43	45.95	868,207	-3.54(-7.15%)
Mar 06, 2020	49.28	49.88	48.03	49.49	1,705,851	-1.13(-2.23%)
Mar 05, 2020	48.54	50.66	48.11	50.62	1,668,912	+1.12(+2.26%)
Mar 04, 2020	48.02	49.69	47.50	49.50	1,351,889	+2.28(+4.83%)
Mar 03, 2020	47.29	48.59	46.48	47.22	1,345,360	-0.23(-0.48%)
Mar 02, 2020	44.95	47.48	44.58	47.45	655,928	+2.87(+6.44%)
Feb 28, 2020	43.96	45.32	43.15	44.58	2,159,564	-1.41(-3.08%)
Feb 27, 2020	48.98	48.98	45.97	45.99	2,896,246	-1.52(-3.21%)
Feb 26, 2020	47.74	48.63	47.41	47.52	2,082,179	-0.01(-0.02%)
Feb 25, 2020	49.96	50.11	47.46	47.53	928,675	-2.31(-4.63%)
Feb 24, 2020	49.18	50.12	49.12	49.84	621,688	-0.54(-1.07%)
Feb 21, 2020	50.49	50.66	49.94	50.38	605,765	-0.23(-0.45%)
Feb 20, 2020	49.79	50.84	49.53	50.60	483,573	+0.90(+1.82%)
Feb 19, 2020	49.55	50.28	49.48	49.70	601,045	+0.13(+0.26%)
Feb 18, 2020	49.36	49.81	49.18	49.57	445,248	+0.26(+0.52%)
Feb 14, 2020	48.54	49.32	48.10	49.31	699,703	+1.02(+2.12%)
Feb 13, 2020	47.93	48.46	47.61	48.29	869,973	+0.17(+0.35%)
Feb 12, 2020	48.28	48.28	47.86	48.13	1,051,530	-0.03(-0.06%)
Feb 11, 2020	48.10	48.36	47.97	48.16	765,989	+0.24(+0.49%)
Feb 10, 2020	47.50	48.06	47.21	47.92	901,892	+0.38(+0.81%)
Feb 07, 2020	47.19	47.58	46.76	47.54	574,316	+0.26(+0.54%)
Feb 06, 2020	47.06	47.46	47.06	47.28	825,735	+0.36(+0.77%)
Feb 05, 2020	47.16	47.16	46.78	46.92	372,441	+0.19(+0.40%)
Feb 04, 2020	46.73	47.09	46.32	46.73	617,935	+0.54(+1.17%)
Feb 03, 2020	45.93	46.44	45.83	46.19	524,595	+0.50(+1.10%)
Jan 31, 2020	46.37	46.51	45.34	45.69	847,277	-0.80(-1.71%)
Jan 30, 2020	45.75	46.51	45.75	46.48	444,745	+0.46(+1.00%)
Jan 29, 2020	45.70	46.27	45.58	46.02	407,336	+0.38(+0.84%)
Jan 28, 2020	45.26	45.90	45.08	45.64	425,579	+0.62(+1.37%)
Jan 27, 2020	43.91	45.24	43.87	45.02	655,624	+0.41(+0.93%)
Jan 24, 2020	44.71	44.99	44.15	44.61	608,207	+0.02(+0.04%)
Jan 23, 2020	44.57	44.68	43.79	44.59	1,228,380	+0.40(+0.91%)
Jan 22, 2020	44.68	44.83	44.03	44.19	593,429	-0.39(-0.88%)
Jan 21, 2020	44.54	44.69	44.29	44.58	687,513	-0.01(-0.02%)
Jan 17, 2020	44.50	44.74	44.18	44.59	1,020,294	+0.23(+0.51%)
Jan 16, 2020	44.29	44.64	43.95	44.36	931,245	+0.30(+0.69%)
Jan 15, 2020	45.04	45.07	43.78	44.06	1,410,074	-1.17(-2.59%)
Jan 14, 2020	45.03	45.31	44.98	45.23	492,908	+0.05(+0.11%)
Jan 13, 2020	44.79	45.20	44.71	45.18	447,111	+0.46(+1.03%)
Jan 10, 2020	44.22	44.75	44.16	44.72	822,444	+0.62(+1.40%)
Jan 09, 2020	43.48	44.29	43.31	44.10	1,119,919	+1.04(+2.42%)
Jan 08, 2020	42.82	43.20	42.65	43.06	286,495	+0.23(+0.55%)
Jan 07, 2020	42.86	43.08	42.70	42.82	1,130,420	-0.03(-0.07%)
Jan 06, 2020	42.47	42.97	42.25	42.85	1,062,445	+0.10(+0.23%)
Jan 03, 2020	42.46	43.05	42.38	42.75	348,283	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.