Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.11	58.42	57.85	58.13	11,844	+0.40(+0.69%)
Jun 29, 2020	57.21	58.11	57.21	57.73	10,372	-0.54(-0.92%)
Jun 26, 2020	58.40	58.40	58.27	58.27	1,300	-0.54(-0.92%)
Jun 25, 2020	58.69	58.81	58.63	58.81	1,683	-0.05(-0.08%)
Jun 24, 2020	59.23	59.23	58.53	58.86	11,061	-0.57(-0.96%)
Jun 23, 2020	59.30	59.58	59.30	59.43	2,618	+0.07(+0.12%)
Jun 22, 2020	59.43	59.44	59.29	59.36	5,341	-0.09(-0.15%)
Jun 19, 2020	59.97	60.05	59.33	59.45	9,900	-0.28(-0.48%)
Jun 18, 2020	58.91	59.94	58.91	59.73	2,434	-0.11(-0.18%)
Jun 17, 2020	59.97	59.97	59.78	59.84	1,730	+0.05(+0.08%)
Jun 16, 2020	59.77	60.11	59.74	59.79	16,602	+0.40(+0.67%)
Jun 15, 2020	58.71	59.59	58.70	59.39	5,432	+0.23(+0.39%)
Jun 12, 2020	59.12	59.66	58.72	59.16	7,700	+0.82(+1.40%)
Jun 11, 2020	59.44	59.44	58.27	58.34	3,767	-1.60(-2.67%)
Jun 10, 2020	60.19	60.45	59.94	59.94	10,804	-0.54(-0.89%)
Jun 09, 2020	60.70	60.70	60.47	60.48	1,651	-0.48(-0.78%)
Jun 08, 2020	61.34	61.45	60.80	60.95	19,136	+0.26(+0.43%)
Jun 05, 2020	60.29	61.03	60.29	60.69	4,300	+0.50(+0.83%)
Jun 04, 2020	60.13	60.29	60.12	60.20	723	+0.06(+0.11%)
Jun 03, 2020	59.36	60.14	59.36	60.13	4,168	+0.87(+1.47%)
Jun 02, 2020	58.64	59.26	58.64	59.26	4,630	+0.54(+0.93%)
Jun 01, 2020	58.55	58.82	58.34	58.72	14,529	-0.11(-0.20%)
May 29, 2020	58.84	58.97	58.69	58.83	1,800	+0.14(+0.24%)
May 28, 2020	58.73	58.96	58.50	58.69	6,435	+0.15(+0.26%)
May 27, 2020	58.54	58.73	58.33	58.54	6,652	+0.23(+0.40%)
May 26, 2020	58.05	58.41	57.98	58.30	7,020	+0.45(+0.78%)
May 22, 2020	57.74	57.92	57.62	57.85	7,000	+0.24(+0.43%)
May 21, 2020	57.58	57.70	57.42	57.61	4,653	+0.16(+0.28%)
May 20, 2020	57.17	57.50	57.17	57.45	10,281	+0.43(+0.75%)
May 19, 2020	57.12	57.15	56.90	57.02	4,258	+0.00(+0.01%)
May 18, 2020	56.91	57.05	56.83	57.02	3,529	+0.47(+0.83%)
May 15, 2020	56.19	56.55	56.19	56.55	800	+0.34(+0.60%)
May 14, 2020	56.23	56.37	56.00	56.21	8,477	-0.42(-0.74%)
May 13, 2020	56.98	56.98	56.51	56.63	5,280	-0.31(-0.54%)
May 12, 2020	56.86	57.00	56.86	56.94	2,683	-0.06(-0.10%)
May 11, 2020	56.51	56.99	56.51	56.99	3,612	-0.01(-0.01%)
May 08, 2020	56.44	57.00	56.44	57.00	20,300	+0.27(+0.48%)
May 07, 2020	56.51	57.00	56.47	56.73	23,994	+0.16(+0.28%)
May 06, 2020	56.85	56.85	56.31	56.57	1,184	+0.22(+0.38%)
May 05, 2020	56.68	56.69	56.01	56.35	4,595	+0.11(+0.20%)
May 04, 2020	56.53	56.53	56.10	56.24	1,285	-0.28(-0.49%)
May 01, 2020	56.98	56.98	56.00	56.52	5,200	-0.21(-0.37%)
Apr 30, 2020	57.00	57.00	56.00	56.73	2,466	+0.36(+0.64%)
Apr 29, 2020	56.19	56.70	56.19	56.37	7,983	+0.48(+0.87%)
Apr 28, 2020	55.75	56.22	55.59	55.88	3,372	-0.52(-0.92%)
Apr 27, 2020	56.00	56.68	55.91	56.41	2,687	+0.05(+0.08%)
Apr 24, 2020	56.59	56.59	56.08	56.36	2,500	+0.06(+0.11%)
Apr 23, 2020	56.60	57.31	56.28	56.30	10,086	-0.30(-0.53%)
Apr 22, 2020	56.71	57.07	56.60	56.60	5,772	-0.72(-1.26%)
Apr 21, 2020	57.66	58.00	56.52	57.32	9,171	-0.35(-0.61%)
Apr 20, 2020	57.50	58.00	57.50	57.67	2,646	-0.43(-0.73%)
Apr 17, 2020	56.93	58.10	56.45	58.10	7,700	+0.23(+0.40%)
Apr 16, 2020	57.15	57.90	57.00	57.87	19,447	+0.41(+0.71%)
Apr 15, 2020	57.98	57.98	57.22	57.46	6,738	-0.70(-1.20%)
Apr 14, 2020	58.00	58.41	57.89	58.16	9,303	+0.18(+0.31%)
Apr 13, 2020	56.50	57.98	56.50	57.98	9,229	+0.32(+0.55%)
Apr 09, 2020	56.75	58.84	56.00	57.66	20,000	+2.35(+4.25%)
Apr 08, 2020	54.35	55.31	54.30	55.31	24,883	+0.93(+1.71%)
Apr 07, 2020	54.39	54.44	53.51	54.38	5,155	+0.34(+0.63%)
Apr 06, 2020	52.65	54.04	52.65	54.04	17,111	+0.45(+0.84%)
Apr 03, 2020	53.44	53.75	52.94	53.59	6,600	-0.29(-0.55%)
Apr 02, 2020	54.18	54.51	53.65	53.88	7,849	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.