Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.35 20.42 19.95 19.96 624,104 -0.39(-1.92%)
Nov 27, 2020 20.34 20.41 20.00 20.36 192,309 +0.00(+0.00%)
Nov 25, 2020 20.65 20.65 20.05 20.36 534,425 -0.33(-1.62%)
Nov 24, 2020 19.83 20.77 19.82 20.69 948,880 +0.38(+1.88%)
Nov 23, 2020 20.88 21.02 20.13 20.31 721,818 -0.49(-2.34%)
Nov 20, 2020 20.80 21.00 20.69 20.80 560,806 -0.20(-0.96%)
Nov 19, 2020 20.94 21.09 20.80 21.00 382,435 +0.06(+0.27%)
Nov 18, 2020 21.24 21.44 20.89 20.94 681,795 -0.31(-1.44%)
Nov 17, 2020 20.96 21.27 20.70 21.24 576,884 +0.22(+1.04%)
Nov 16, 2020 20.92 21.14 20.79 21.02 618,092 +0.22(+1.06%)
Nov 13, 2020 20.56 20.96 20.43 20.80 319,922 +0.39(+1.92%)
Nov 12, 2020 20.68 20.78 20.20 20.41 489,868 -0.29(-1.38%)
Nov 11, 2020 21.43 21.65 20.63 20.70 835,272 -0.53(-2.47%)
Nov 10, 2020 20.91 21.42 20.65 21.23 978,725 +0.32(+1.51%)
Nov 09, 2020 21.97 22.24 20.55 20.91 1,488,791 +0.86(+4.29%)
Nov 06, 2020 20.73 20.74 20.03 20.05 663,504 -0.67(-3.23%)
Nov 05, 2020 20.32 21.01 20.29 20.72 1,159,875 +0.71(+3.54%)
Nov 04, 2020 20.29 20.51 19.95 20.01 839,863 -0.23(-1.12%)
Nov 03, 2020 19.56 20.35 19.50 20.24 1,142,781 +0.89(+4.61%)
Nov 02, 2020 19.57 19.79 19.19 19.35 1,402,352 +0.05(+0.27%)
Oct 30, 2020 19.71 19.97 19.07 19.29 1,171,524 -0.50(-2.52%)
Oct 29, 2020 20.12 20.37 19.42 19.79 869,571 -0.17(-0.88%)
Oct 28, 2020 20.14 20.32 19.85 19.97 1,173,892 -0.41(-2.02%)
Oct 27, 2020 21.05 21.18 20.35 20.38 714,162 -0.69(-3.28%)
Oct 26, 2020 20.89 21.16 20.53 21.07 1,057,923 +0.05(+0.25%)
Oct 23, 2020 20.87 21.16 20.60 21.02 742,750 +0.10(+0.50%)
Oct 22, 2020 20.77 20.96 20.56 20.91 370,642 +0.25(+1.23%)
Oct 21, 2020 20.82 21.10 20.32 20.66 653,559 -0.13(-0.63%)
Oct 20, 2020 20.43 21.01 20.43 20.79 515,929 +0.31(+1.49%)
Oct 19, 2020 21.37 21.39 20.41 20.48 589,777 -0.91(-4.25%)
Oct 16, 2020 21.95 22.13 21.34 21.39 594,452 -1.01(-4.49%)
Oct 15, 2020 21.93 22.42 21.86 22.40 606,746 +0.36(+1.63%)
Oct 14, 2020 22.21 22.39 22.04 22.04 362,746 -0.11(-0.51%)
Oct 13, 2020 21.57 22.30 21.36 22.15 603,684 +0.66(+3.05%)
Oct 12, 2020 21.96 22.19 21.43 21.50 1,021,069 -0.29(-1.32%)
Oct 09, 2020 21.82 22.00 21.44 21.79 596,967 -0.60(-2.70%)
Oct 08, 2020 22.51 22.63 22.30 22.39 432,090 +0.04(+0.16%)
Oct 07, 2020 22.08 22.65 21.88 22.35 592,385 +0.63(+2.90%)
Oct 06, 2020 21.74 21.93 21.57 21.72 985,685 -0.16(-0.72%)
Oct 05, 2020 22.14 22.30 21.68 21.88 759,915 -0.08(-0.36%)
Oct 02, 2020 21.66 22.30 21.64 21.96 448,325 +0.18(+0.84%)
Oct 01, 2020 21.69 21.87 21.37 21.78 580,622 +0.15(+0.69%)
Sep 30, 2020 21.98 22.07 21.50 21.63 531,869 -0.34(-1.55%)
Sep 29, 2020 22.24 22.43 21.97 21.97 289,479 -0.29(-1.30%)
Sep 28, 2020 22.11 22.34 21.83 22.26 546,479 +0.31(+1.39%)
Sep 25, 2020 21.99 22.19 21.85 21.95 358,454 -0.14(-0.63%)
Sep 24, 2020 22.05 22.51 21.39 22.09 432,470 +0.02(+0.08%)
Sep 23, 2020 21.97 22.41 21.93 22.07 391,943 +0.17(+0.76%)
Sep 22, 2020 22.22 22.30 21.64 21.91 333,283 -0.23(-1.03%)
Sep 21, 2020 22.26 22.27 21.56 22.14 415,510 -0.33(-1.48%)
Sep 18, 2020 22.96 23.00 22.15 22.47 701,245 -0.47(-2.06%)
Sep 17, 2020 22.28 22.97 22.21 22.94 677,565 +0.35(+1.55%)
Sep 16, 2020 23.21 23.28 22.47 22.59 476,126 -0.46(-2.01%)
Sep 15, 2020 22.66 23.25 22.49 23.05 522,380 +0.50(+2.21%)
Sep 14, 2020 23.29 23.44 22.41 22.56 656,396 -0.64(-2.75%)
Sep 11, 2020 23.63 23.68 23.07 23.19 648,763 -0.28(-1.19%)
Sep 10, 2020 24.25 24.41 23.41 23.47 819,702 -0.75(-3.09%)
Sep 09, 2020 23.79 24.54 23.79 24.22 516,639 +0.56(+2.36%)
Sep 08, 2020 23.64 23.96 23.42 23.66 579,471 -0.04(-0.18%)
Sep 04, 2020 23.79 23.91 23.32 23.71 503,931 +0.05(+0.22%)
Sep 03, 2020 23.90 23.90 23.44 23.65 420,900 -0.29(-1.20%)
Sep 02, 2020 24.08 24.14 23.69 23.94 497,062 -0.10(-0.40%)
Sep 01, 2020 23.60 24.07 23.38 24.04 414,234 +0.43(+1.81%)
Aug 31, 2020 23.82 24.10 23.58 23.61 566,627 -0.12(-0.51%)
Aug 28, 2020 23.85 24.00 23.64 23.73 432,759 +0.00(+0.00%)
Aug 27, 2020 23.91 23.94 23.66 23.73 320,920 -0.17(-0.73%)
Aug 26, 2020 23.64 23.95 23.60 23.91 300,843 +0.25(+1.07%)
Aug 25, 2020 23.66 23.82 23.54 23.65 289,862 +0.03(+0.11%)
Aug 24, 2020 23.86 23.96 23.49 23.63 356,483 -0.15(-0.62%)
Aug 21, 2020 23.09 23.86 23.04 23.78 562,839 +0.58(+2.48%)
Aug 20, 2020 23.00 23.29 22.98 23.20 429,406 +0.02(+0.08%)
Aug 19, 2020 22.95 23.29 22.95 23.18 293,869 +0.22(+0.95%)
Aug 18, 2020 22.97 23.11 22.70 22.97 295,350 -0.07(-0.30%)
Aug 17, 2020 22.77 23.18 22.77 23.04 485,462 +0.37(+1.62%)
Aug 14, 2020 22.69 22.92 22.56 22.67 575,676 +0.03(+0.12%)
Aug 13, 2020 22.97 23.17 22.49 22.64 442,801 -0.44(-1.89%)
Aug 12, 2020 22.52 23.46 22.52 23.08 856,917 +0.70(+3.12%)
Aug 11, 2020 22.35 22.57 22.19 22.38 784,306 +0.14(+0.63%)
Aug 10, 2020 21.74 22.54 21.74 22.24 570,404 +0.52(+2.41%)
Aug 07, 2020 21.46 21.91 21.40 21.72 608,224 +0.24(+1.10%)
Aug 06, 2020 21.33 21.64 21.22 21.48 570,440 +0.08(+0.37%)
Aug 05, 2020 22.29 22.33 21.36 21.40 657,459 -0.88(-3.95%)
Aug 04, 2020 22.05 22.29 21.80 22.28 475,697 +0.24(+1.07%)
Aug 03, 2020 22.08 22.49 21.96 22.05 564,169 +0.12(+0.56%)
Jul 31, 2020 21.80 22.36 21.40 21.93 684,668 +0.40(+1.86%)
Jul 30, 2020 21.73 21.73 19.97 21.53 1,114,329 -0.32(-1.48%)
Jul 29, 2020 21.57 21.99 21.51 21.85 733,463 +0.34(+1.58%)
Jul 28, 2020 21.91 22.05 21.45 21.51 700,778 -0.37(-1.68%)
Jul 27, 2020 21.84 21.98 21.60 21.87 1,202,373 +0.01(+0.04%)
Jul 24, 2020 21.94 22.07 21.82 21.87 552,525 -0.17(-0.79%)
Jul 23, 2020 22.25 22.43 21.93 22.04 778,237 -0.24(-1.06%)
Jul 22, 2020 22.59 22.80 22.27 22.28 501,028 -0.32(-1.43%)
Jul 21, 2020 22.61 22.84 22.46 22.60 1,110,308 -0.07(-0.31%)
Jul 20, 2020 22.80 22.85 22.58 22.67 509,711 -0.22(-0.95%)
Jul 17, 2020 22.47 23.09 22.42 22.89 723,405 +0.54(+2.42%)
Jul 16, 2020 22.05 22.57 22.05 22.35 548,198 +0.21(+0.95%)
Jul 15, 2020 22.19 22.36 21.87 22.14 456,134 +0.20(+0.91%)
Jul 14, 2020 21.44 22.08 21.27 21.94 830,034 +0.50(+2.32%)
Jul 13, 2020 22.03 22.03 21.43 21.44 658,186 -0.48(-2.19%)
Jul 10, 2020 22.20 22.25 21.83 21.92 584,386 -0.10(-0.48%)
Jul 09, 2020 22.14 22.23 21.90 22.02 360,587 -0.04(-0.20%)
Jul 08, 2020 22.25 22.28 21.88 22.07 452,381 +0.04(+0.20%)
Jul 07, 2020 21.57 22.12 21.39 22.02 689,480 +0.48(+2.23%)
Jul 06, 2020 21.54 21.59 21.37 21.54 453,294 +0.38(+1.81%)
Jul 02, 2020 21.20 21.32 21.11 21.16 470,007 +0.17(+0.79%)
Jul 01, 2020 21.60 21.75 20.98 20.99 586,013 -0.53(-2.47%)
Jun 30, 2020 21.00 21.59 20.98 21.53 899,658 +0.47(+2.24%)
Jun 29, 2020 20.87 21.17 20.75 21.05 446,204 +0.37(+1.77%)
Jun 26, 2020 20.53 20.83 20.41 20.69 963,738 +0.16(+0.76%)
Jun 25, 2020 20.56 20.59 20.22 20.53 611,958 -0.14(-0.68%)
Jun 24, 2020 20.88 20.95 20.60 20.67 564,721 -0.26(-1.25%)
Jun 23, 2020 20.91 21.14 20.78 20.93 782,146 +0.31(+1.48%)
Jun 22, 2020 20.78 20.88 20.48 20.63 642,457 -0.15(-0.71%)
Jun 19, 2020 21.33 21.38 20.48 20.78 824,833 -0.33(-1.57%)
Jun 18, 2020 20.72 21.14 20.72 21.11 874,876 +0.29(+1.38%)
Jun 17, 2020 20.46 20.94 20.33 20.82 794,270 +0.55(+2.71%)
Jun 16, 2020 20.43 20.49 19.99 20.27 772,761 +0.41(+2.07%)
Jun 15, 2020 19.22 19.96 19.07 19.86 1,251,174 +0.31(+1.56%)
Jun 12, 2020 19.73 19.83 19.25 19.55 690,513 +0.19(+0.99%)
Jun 11, 2020 20.29 20.29 19.34 19.36 580,331 -1.24(-6.03%)
Jun 10, 2020 20.27 20.88 20.19 20.61 863,660 +0.37(+1.81%)
Jun 09, 2020 20.33 20.35 19.89 20.24 641,600 -0.23(-1.15%)
Jun 08, 2020 20.25 20.69 20.25 20.47 890,373 +0.24(+1.20%)
Jun 05, 2020 20.46 20.54 20.10 20.23 962,829 +0.10(+0.48%)
Jun 04, 2020 19.93 20.20 19.92 20.14 1,389,515 -0.03(-0.17%)
Jun 03, 2020 20.92 21.08 20.13 20.17 975,940 -0.63(-3.01%)
Jun 02, 2020 21.09 21.16 20.72 20.80 790,948 -0.10(-0.50%)
Jun 01, 2020 20.97 21.18 20.71 20.90 905,901 -0.13(-0.62%)
May 29, 2020 20.56 21.09 20.29 21.03 1,142,339 +0.42(+2.03%)
May 28, 2020 20.14 20.72 19.97 20.61 1,165,681 +0.59(+2.96%)
May 27, 2020 19.83 20.04 19.64 20.02 1,313,762 +0.37(+1.86%)
May 26, 2020 19.73 20.00 19.62 19.66 1,080,072 +0.23(+1.16%)
May 22, 2020 19.03 19.56 18.93 19.43 1,462,171 +0.42(+2.20%)
May 21, 2020 19.00 19.20 18.87 19.01 687,715 -0.10(-0.55%)
May 20, 2020 19.06 19.37 18.98 19.12 710,047 +0.31(+1.67%)
May 19, 2020 19.23 19.48 18.79 18.80 654,350 -0.45(-2.35%)
May 18, 2020 18.66 19.52 18.59 19.26 689,500 +0.96(+5.23%)
May 15, 2020 18.10 18.50 18.05 18.30 459,119 -0.01(-0.05%)
May 14, 2020 18.25 18.45 17.82 18.31 709,889 -0.19(-1.04%)
May 13, 2020 18.70 18.77 18.18 18.50 474,532 -0.30(-1.57%)
May 12, 2020 19.58 19.62 18.79 18.80 708,954 -0.60(-3.10%)
May 11, 2020 18.71 19.52 18.63 19.40 669,858 +0.57(+3.05%)
May 08, 2020 18.66 18.91 18.45 18.82 494,630 +0.36(+1.93%)
May 07, 2020 18.73 18.89 18.39 18.46 622,848 -0.01(-0.05%)
May 06, 2020 18.80 19.13 18.44 18.47 716,219 -0.19(-1.03%)
May 05, 2020 18.30 18.77 18.30 18.66 929,543 +0.40(+2.19%)
May 04, 2020 19.26 19.26 18.24 18.26 1,183,374 -1.15(-5.92%)
May 01, 2020 18.72 19.63 18.67 19.41 1,010,062 +0.35(+1.83%)
Apr 30, 2020 19.37 19.38 18.70 19.06 1,184,139 -0.32(-1.66%)
Apr 29, 2020 19.36 19.91 19.10 19.39 1,286,397 +0.50(+2.63%)
Apr 28, 2020 19.33 19.54 18.86 18.89 863,265 -0.36(-1.85%)
Apr 27, 2020 18.36 19.36 18.25 19.25 1,412,963 +0.97(+5.33%)
Apr 24, 2020 18.31 18.49 17.93 18.27 896,977 +0.17(+0.96%)
Apr 23, 2020 17.91 18.48 17.83 18.10 595,497 +0.23(+1.27%)
Apr 22, 2020 17.99 18.08 17.72 17.87 439,730 +0.08(+0.44%)
Apr 21, 2020 17.90 18.09 17.66 17.79 671,289 -0.50(-2.76%)
Apr 20, 2020 18.45 18.73 18.18 18.30 628,285 -0.35(-1.87%)
Apr 17, 2020 18.58 18.80 18.47 18.65 916,514 +0.41(+2.24%)
Apr 16, 2020 17.79 18.36 17.66 18.24 1,201,643 +0.44(+2.49%)
Apr 15, 2020 17.34 17.90 17.16 17.79 923,760 +0.23(+1.34%)
Apr 14, 2020 17.35 17.80 17.16 17.56 1,030,679 +0.46(+2.70%)
Apr 13, 2020 17.50 17.60 16.79 17.10 1,031,306 -0.52(-2.96%)
Apr 09, 2020 17.40 17.82 17.27 17.62 850,433 +0.37(+2.12%)
Apr 08, 2020 16.98 17.43 16.79 17.25 658,836 +0.32(+1.90%)
Apr 07, 2020 17.26 17.43 16.67 16.93 1,222,040 +0.14(+0.83%)
Apr 06, 2020 16.64 17.04 16.08 16.79 977,173 +0.62(+3.82%)
Apr 03, 2020 16.10 16.39 15.62 16.18 1,165,094 -0.03(-0.16%)
Apr 02, 2020 16.06 16.30 15.68 16.20 951,025 +0.08(+0.49%)
Apr 01, 2020 16.35 16.65 15.90 16.12 1,058,060 -0.70(-4.19%)
Mar 31, 2020 16.53 16.96 16.45 16.83 1,078,545 +0.30(+1.79%)
Mar 30, 2020 15.61 16.70 15.45 16.53 1,176,353 +1.08(+6.98%)
Mar 27, 2020 15.37 15.85 15.11 15.45 1,369,313 -0.08(-0.50%)
Mar 26, 2020 15.95 16.14 15.37 15.53 1,325,258 -0.51(-3.20%)
Mar 25, 2020 15.47 16.87 15.31 16.05 846,825 +0.57(+3.65%)
Mar 24, 2020 15.26 15.71 15.04 15.48 826,321 +0.65(+4.40%)
Mar 23, 2020 15.66 16.01 14.53 14.83 1,043,265 -0.92(-5.86%)
Mar 20, 2020 15.75 16.17 15.21 15.75 1,485,156 +0.09(+0.56%)
Mar 19, 2020 16.05 16.60 15.39 15.66 1,197,206 -0.38(-2.39%)
Mar 18, 2020 14.76 16.61 14.42 16.05 1,150,279 +0.44(+2.79%)
Mar 17, 2020 14.64 15.75 14.54 15.61 1,166,490 +1.16(+8.01%)
Mar 16, 2020 14.31 15.23 13.97 14.45 889,500 -1.27(-8.08%)
Mar 13, 2020 14.66 15.72 14.50 15.72 743,669 +1.18(+8.14%)
Mar 12, 2020 14.08 15.11 13.37 14.54 844,316 -0.37(-2.48%)
Mar 11, 2020 15.02 15.29 14.91 14.91 513,365 -0.52(-3.37%)
Mar 10, 2020 15.24 15.60 15.04 15.43 1,214,478 +0.55(+3.67%)
Mar 09, 2020 15.52 15.52 14.77 14.88 1,189,811 -0.68(-4.35%)
Mar 06, 2020 15.05 15.66 14.95 15.56 848,237 +0.02(+0.11%)
Mar 05, 2020 15.81 16.02 15.48 15.54 930,716 -0.70(-4.32%)
Mar 04, 2020 16.04 16.27 15.66 16.24 379,004 +0.46(+2.91%)
Mar 03, 2020 15.92 16.40 15.55 15.79 890,731 -0.10(-0.60%)
Mar 02, 2020 15.64 15.89 15.28 15.88 580,315 +0.36(+2.29%)
Feb 28, 2020 15.27 15.58 14.88 15.53 981,362 -0.17(-1.10%)
Feb 27, 2020 16.09 16.41 15.69 15.70 895,922 -0.81(-4.93%)
Feb 26, 2020 17.47 17.47 16.44 16.51 466,213 -0.82(-4.75%)
Feb 25, 2020 17.99 18.07 17.19 17.34 681,165 -0.56(-3.15%)
Feb 24, 2020 18.21 18.28 17.65 17.90 1,026,574 -0.84(-4.49%)
Feb 21, 2020 18.91 19.01 18.61 18.74 746,606 -0.22(-1.14%)
Feb 20, 2020 18.82 18.98 18.75 18.96 988,419 -0.07(-0.36%)
Feb 19, 2020 19.18 19.24 19.00 19.03 441,054 -0.06(-0.32%)
Feb 18, 2020 19.00 19.23 18.95 19.09 439,978 -0.02(-0.09%)
Feb 14, 2020 19.50 19.50 19.09 19.11 246,753 -0.40(-2.04%)
Feb 13, 2020 19.43 19.55 19.36 19.50 516,865 -0.07(-0.35%)
Feb 12, 2020 19.59 19.74 19.42 19.57 495,356 +0.16(+0.80%)
Feb 11, 2020 19.56 19.76 19.25 19.42 320,824 -0.05(-0.27%)
Feb 10, 2020 19.99 20.10 19.45 19.47 242,140 -0.62(-3.06%)
Feb 07, 2020 19.99 20.20 19.77 20.09 531,114 +0.03(+0.17%)
Feb 06, 2020 19.97 20.14 19.77 20.05 424,302 +0.11(+0.57%)
Feb 05, 2020 19.91 20.06 19.76 19.94 437,448 +0.32(+1.64%)
Feb 04, 2020 20.04 20.04 19.60 19.62 732,734 -0.19(-0.96%)
Feb 03, 2020 19.47 19.88 19.47 19.81 491,240 +0.50(+2.60%)
Jan 31, 2020 20.17 20.20 19.16 19.30 718,689 -1.02(-5.03%)
Jan 30, 2020 19.91 20.44 19.83 20.33 537,676 +0.51(+2.58%)
Jan 29, 2020 19.30 20.33 19.28 19.82 714,650 +0.23(+1.19%)
Jan 28, 2020 19.69 19.82 19.53 19.58 331,746 +0.03(+0.13%)
Jan 27, 2020 19.37 19.69 19.30 19.56 274,092 -0.16(-0.79%)
Jan 24, 2020 20.02 20.22 19.57 19.71 346,770 -0.27(-1.34%)
Jan 23, 2020 19.96 20.06 19.70 19.98 541,772 -0.02(-0.09%)
Jan 22, 2020 20.22 20.23 19.95 20.00 705,816 -0.20(-0.99%)
Jan 21, 2020 20.35 20.47 20.11 20.20 535,803 -0.33(-1.60%)
Jan 17, 2020 20.55 20.62 20.32 20.53 448,748 -0.08(-0.38%)
Jan 16, 2020 20.70 20.82 20.56 20.61 597,451 +0.09(+0.42%)
Jan 15, 2020 20.34 20.63 20.17 20.52 1,085,423 +0.29(+1.41%)
Jan 14, 2020 19.94 20.31 19.80 20.23 675,845 +0.31(+1.57%)
Jan 13, 2020 19.64 19.93 19.64 19.92 340,236 +0.26(+1.32%)
Jan 10, 2020 19.51 19.81 19.35 19.66 523,270 +0.21(+1.07%)
Jan 09, 2020 19.58 19.65 19.37 19.45 693,333 +0.03(+0.13%)
Jan 08, 2020 19.39 19.64 19.29 19.43 372,317 -0.04(-0.22%)
Jan 07, 2020 19.30 19.51 19.13 19.47 357,453 +0.21(+1.08%)
Jan 06, 2020 19.17 19.30 18.83 19.26 711,224 -0.15(-0.76%)
Jan 03, 2020 18.99 19.46 18.85 19.41 575,412 +0.24(+1.27%)
Jan 02, 2020 18.96 19.17 18.87 19.17 467,668 +0.25(+1.33%)
Dec 31, 2019 18.59 18.97 18.59 18.91 246,869 +0.29(+1.58%)
Dec 30, 2019 18.78 18.78 18.50 18.62 725,880 -0.16(-0.88%)
Dec 27, 2019 18.90 18.98 18.64 18.78 455,669 -0.06(-0.32%)
Dec 26, 2019 18.80 18.93 18.59 18.85 714,007 +0.05(+0.28%)
Dec 24, 2019 18.79 18.85 18.68 18.79 162,541 +0.09(+0.46%)
Dec 23, 2019 19.04 19.04 18.67 18.71 875,661 -0.29(-1.51%)
Dec 20, 2019 18.79 19.11 18.64 18.99 2,266,005 +0.21(+1.11%)
Dec 19, 2019 18.82 19.00 18.74 18.78 1,371,798 -0.03(-0.14%)
Dec 18, 2019 19.13 19.13 18.69 18.81 590,298 -0.22(-1.14%)
Dec 17, 2019 19.02 19.22 18.98 19.03 423,633 +0.02(+0.09%)
Dec 16, 2019 19.17 19.36 19.00 19.01 553,198 -0.15(-0.77%)
Dec 13, 2019 19.36 19.49 19.09 19.16 427,522 -0.24(-1.25%)
Dec 12, 2019 19.23 19.61 19.11 19.40 451,885 +0.16(+0.86%)
Dec 11, 2019 19.24 19.40 19.22 19.24 251,844 +0.00(+0.00%)
Dec 10, 2019 19.35 19.37 19.16 19.24 288,146 -0.14(-0.71%)
Dec 09, 2019 19.38 19.50 19.30 19.37 289,608 +0.03(+0.18%)
Dec 06, 2019 19.48 19.72 19.26 19.34 420,928 +0.08(+0.40%)
Dec 05, 2019 19.52 19.52 19.16 19.26 366,622 +0.22(+1.14%)
Dec 04, 2019 18.96 19.36 18.93 19.05 441,116 +0.16(+0.87%)
Dec 03, 2019 19.10 19.10 18.80 18.88 424,474 -0.47(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.