Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.61	60.61	57.90	58.45	478,209	-2.49(-4.08%)
Nov 27, 2020	60.72	61.05	59.89	60.93	84,263	+0.14(+0.23%)
Nov 25, 2020	61.75	61.94	60.51	60.79	207,302	-1.25(-2.01%)
Nov 24, 2020	62.04	63.16	61.26	62.04	568,076	+1.33(+2.19%)
Nov 23, 2020	60.63	61.91	59.43	60.71	409,021	+0.58(+0.96%)
Nov 20, 2020	61.89	62.38	59.67	60.13	497,266	-3.83(-5.99%)
Nov 19, 2020	61.38	66.07	60.03	63.97	856,271	-0.94(-1.45%)
Nov 18, 2020	65.73	66.49	64.47	64.90	747,021	-0.03(-0.05%)
Nov 17, 2020	64.63	65.33	63.41	64.93	593,670	-0.15(-0.23%)
Nov 16, 2020	65.37	67.27	64.54	65.08	484,001	-0.64(-0.97%)
Nov 13, 2020	64.87	65.93	64.23	65.72	241,669	+1.41(+2.19%)
Nov 12, 2020	63.16	64.63	62.86	64.31	269,804	+0.54(+0.84%)
Nov 11, 2020	63.93	64.12	62.27	63.78	354,933	-0.03(-0.05%)
Nov 10, 2020	60.29	64.19	59.76	63.81	645,302	+4.14(+6.94%)
Nov 09, 2020	60.89	62.29	58.82	59.66	645,533	+2.14(+3.71%)
Nov 06, 2020	60.13	60.15	57.30	57.53	390,459	-2.43(-4.05%)
Nov 05, 2020	59.98	60.92	59.17	59.95	408,320	-0.56(-0.92%)
Nov 04, 2020	60.21	61.35	59.93	60.51	182,988	-0.37(-0.61%)
Nov 03, 2020	60.97	61.38	59.97	60.88	291,736	+1.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.