Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.45	47.74	46.92	46.99	267,839	-0.76(-1.59%)
Aug 28, 2020	47.89	47.89	46.65	47.75	307,597	+0.18(+0.39%)
Aug 27, 2020	48.42	48.88	47.55	47.56	375,549	-0.36(-0.75%)
Aug 26, 2020	48.32	48.66	47.69	47.92	324,406	-0.51(-1.05%)
Aug 25, 2020	47.71	48.62	47.70	48.43	320,807	+1.25(+2.66%)
Aug 24, 2020	45.43	47.18	45.25	47.17	188,228	+2.02(+4.47%)
Aug 21, 2020	44.15	45.22	44.15	45.15	313,191	+0.55(+1.23%)
Aug 20, 2020	44.96	45.35	44.48	44.61	670,996	-0.98(-2.14%)
Aug 19, 2020	45.97	46.65	45.23	45.58	256,981	-0.12(-0.26%)
Aug 18, 2020	45.08	45.93	45.01	45.70	304,767	+0.62(+1.37%)
Aug 17, 2020	46.04	46.04	44.84	45.08	463,321	-0.86(-1.86%)
Aug 14, 2020	45.52	46.75	45.35	45.94	392,871	-0.18(-0.39%)
Aug 13, 2020	45.66	46.84	45.53	46.12	394,687	+0.09(+0.19%)
Aug 12, 2020	47.77	47.77	45.90	46.03	297,047	-0.83(-1.76%)
Aug 11, 2020	47.45	48.85	46.64	46.86	470,838	+0.34(+0.73%)
Aug 10, 2020	44.91	46.77	44.81	46.52	559,967	+1.89(+4.24%)
Aug 07, 2020	45.41	45.88	44.22	44.63	743,742	-0.76(-1.67%)
Aug 06, 2020	44.90	46.90	40.88	45.38	929,864	-0.87(-1.87%)
Aug 05, 2020	44.16	46.52	43.71	46.25	683,746	+2.77(+6.36%)
Aug 04, 2020	42.99	43.67	42.63	43.48	377,559	+0.28(+0.65%)
Aug 03, 2020	41.94	43.38	41.09	43.20	546,616	+1.40(+3.36%)
Jul 31, 2020	41.35	41.86	40.78	41.80	357,904	+0.00(+0.00%)
Jul 30, 2020	41.73	42.28	40.80	41.80	358,010	-0.24(-0.57%)
Jul 29, 2020	41.17	42.06	40.66	42.04	329,064	+1.16(+2.85%)
Jul 28, 2020	40.10	41.86	39.89	40.87	353,648	+1.03(+2.57%)
Jul 27, 2020	41.68	41.69	39.78	39.85	469,461	-1.88(-4.51%)
Jul 24, 2020	42.99	43.14	41.25	41.73	445,421	-1.58(-3.65%)
Jul 23, 2020	43.42	44.16	42.89	43.31	767,355	-0.27(-0.62%)
Jul 22, 2020	43.41	44.36	43.15	43.58	749,189	-0.14(-0.32%)
Jul 21, 2020	45.34	46.01	43.43	43.72	368,307	-1.02(-2.27%)
Jul 20, 2020	46.02	46.06	43.86	44.74	344,706	-1.36(-2.96%)
Jul 17, 2020	46.21	46.70	45.56	46.10	591,818	-0.07(-0.15%)
Jul 16, 2020	46.27	46.68	45.98	46.17	483,960	+0.04(+0.09%)
Jul 15, 2020	46.84	47.83	46.12	46.13	610,024	+0.44(+0.96%)
Jul 14, 2020	45.03	45.77	44.68	45.69	379,110	+0.55(+1.21%)
Jul 13, 2020	46.56	47.04	45.06	45.14	497,205	-0.82(-1.78%)
Jul 10, 2020	45.61	46.21	45.20	45.96	351,373	+0.46(+1.01%)
Jul 09, 2020	48.61	49.02	45.06	45.50	1,027,195	-3.40(-6.96%)
Jul 08, 2020	48.44	49.23	47.98	48.91	599,378	+0.14(+0.29%)
Jul 07, 2020	49.96	51.12	48.59	48.77	593,918	-0.04(-0.08%)
Jul 06, 2020	48.84	49.23	47.53	48.81	548,083	+1.38(+2.92%)
Jul 02, 2020	48.87	49.06	46.85	47.42	411,761	-0.22(-0.46%)
Jul 01, 2020	47.86	48.64	46.84	47.64	859,800	-0.16(-0.33%)
Jun 30, 2020	47.03	48.26	46.93	47.80	354,256	+0.07(+0.15%)
Jun 29, 2020	46.33	48.13	46.28	47.73	330,882	+1.75(+3.81%)
Jun 26, 2020	46.08	46.30	45.36	45.98	467,727	-0.71(-1.51%)
Jun 25, 2020	44.04	46.74	43.53	46.69	335,755	+2.11(+4.73%)
Jun 24, 2020	45.25	45.37	42.99	44.58	594,795	-1.53(-3.32%)
Jun 23, 2020	46.46	46.46	45.23	46.11	217,004	+0.28(+0.61%)
Jun 22, 2020	44.79	45.87	44.33	45.83	196,377	+0.70(+1.54%)
Jun 19, 2020	46.35	46.61	44.41	45.13	769,063	-0.56(-1.22%)
Jun 18, 2020	44.80	46.14	44.80	45.69	182,782	+0.10(+0.22%)
Jun 17, 2020	46.60	46.60	45.39	45.59	209,640	-0.86(-1.84%)
Jun 16, 2020	47.80	48.08	45.93	46.45	229,966	+1.19(+2.64%)
Jun 15, 2020	42.82	45.54	42.82	45.25	266,087	+0.16(+0.35%)
Jun 12, 2020	44.45	45.59	43.38	45.09	427,536	+2.30(+5.37%)
Jun 11, 2020	42.87	43.42	42.17	42.80	559,107	-3.60(-7.76%)
Jun 10, 2020	49.28	49.49	46.26	46.40	312,228	-3.27(-6.59%)
Jun 09, 2020	50.00	50.21	48.61	49.67	312,442	-1.95(-3.78%)
Jun 08, 2020	51.47	52.88	50.45	51.62	409,244	+1.26(+2.51%)
Jun 05, 2020	50.35	51.26	49.67	50.36	657,732	+2.99(+6.30%)
Jun 04, 2020	46.02	47.65	45.39	47.37	325,662	+1.32(+2.87%)
Jun 03, 2020	43.79	46.56	43.63	46.05	383,065	+3.42(+8.03%)
Jun 02, 2020	41.96	43.17	41.48	42.63	231,938	+1.26(+3.06%)
Jun 01, 2020	41.56	42.41	41.17	41.36	221,755	+0.35(+0.85%)
May 29, 2020	40.47	41.44	39.82	41.01	317,512	-0.29(-0.70%)
May 28, 2020	43.92	44.05	41.06	41.30	323,001	-2.01(-4.64%)
May 27, 2020	41.97	43.33	41.24	43.31	443,400	+2.76(+6.80%)
May 26, 2020	39.81	40.86	39.81	40.56	317,589	+2.74(+7.24%)
May 22, 2020	37.79	37.92	36.82	37.82	164,483	+0.26(+0.69%)
May 21, 2020	38.21	38.40	37.42	37.56	265,444	-0.69(-1.80%)
May 20, 2020	36.49	38.60	36.35	38.25	421,408	+2.51(+7.02%)
May 19, 2020	35.93	37.34	35.02	35.74	271,819	-0.13(-0.36%)
May 18, 2020	34.12	36.32	34.10	35.87	360,642	+3.33(+10.25%)
May 15, 2020	32.62	33.24	31.75	32.53	374,885	-0.08(-0.24%)
May 14, 2020	31.85	32.93	30.91	32.61	428,579	+0.44(+1.36%)
May 13, 2020	34.03	34.03	30.86	32.18	471,474	-2.28(-6.61%)
May 12, 2020	36.84	37.03	34.46	34.46	282,661	-2.44(-6.61%)
May 11, 2020	37.31	37.31	36.03	36.89	439,761	-0.94(-2.47%)
May 08, 2020	35.94	38.08	35.93	37.83	506,613	+2.69(+7.65%)
May 07, 2020	33.18	36.09	32.60	35.14	923,855	+1.32(+3.91%)
May 06, 2020	36.87	37.31	33.22	33.82	703,186	-3.01(-8.16%)
May 05, 2020	37.87	38.54	36.52	36.82	357,411	-0.36(-0.96%)
May 04, 2020	36.93	37.42	35.90	37.18	495,937	-0.56(-1.48%)
May 01, 2020	37.07	37.78	37.01	37.74	359,512	-0.29(-0.76%)
Apr 30, 2020	38.41	38.53	37.47	38.03	390,327	-0.47(-1.22%)
Apr 29, 2020	36.25	39.38	35.38	38.50	651,365	+3.79(+10.93%)
Apr 28, 2020	35.95	36.55	33.34	34.70	543,746	-0.40(-1.13%)
Apr 27, 2020	32.83	35.41	31.84	35.10	421,140	+2.95(+9.16%)
Apr 24, 2020	33.87	34.28	31.54	32.16	373,278	-1.58(-4.69%)
Apr 23, 2020	33.54	34.93	33.46	33.74	416,382	+0.28(+0.83%)
Apr 22, 2020	34.72	34.80	33.34	33.46	601,300	-0.43(-1.26%)
Apr 21, 2020	35.63	36.49	33.71	33.89	472,315	-2.73(-7.45%)
Apr 20, 2020	39.51	39.62	36.17	36.61	551,304	-3.69(-9.16%)
Apr 17, 2020	39.19	40.41	38.94	40.31	342,431	+2.64(+7.00%)
Apr 16, 2020	39.63	39.86	36.91	37.67	269,089	-2.13(-5.35%)
Apr 15, 2020	40.31	41.04	39.58	39.80	361,171	-2.05(-4.90%)
Apr 14, 2020	41.62	42.49	41.55	41.85	223,506	+1.36(+3.37%)
Apr 13, 2020	43.41	43.41	39.01	40.49	322,522	-3.30(-7.55%)
Apr 09, 2020	41.98	44.64	41.93	43.79	408,445	+2.99(+7.32%)
Apr 08, 2020	41.28	41.96	40.13	40.80	348,625	+0.10(+0.24%)
Apr 07, 2020	42.12	42.44	40.28	40.71	446,051	+0.03(+0.07%)
Apr 06, 2020	35.83	41.54	35.34	40.68	458,749	+5.83(+16.74%)
Apr 03, 2020	38.19	39.15	33.86	34.84	860,197	-3.43(-8.97%)
Apr 02, 2020	37.77	40.09	36.37	38.28	1,192,422	+0.00(+0.00%)
Apr 01, 2020	39.06	41.91	37.98	38.28	739,389	-2.84(-6.90%)
Mar 31, 2020	43.70	45.45	40.64	41.11	627,312	-2.57(-5.88%)
Mar 30, 2020	41.91	44.01	39.82	43.68	360,965	+2.10(+5.05%)
Mar 27, 2020	41.20	42.78	39.96	41.58	366,144	-1.30(-3.04%)
Mar 26, 2020	36.99	43.11	36.51	42.88	487,850	+6.57(+18.09%)
Mar 25, 2020	34.34	37.81	33.62	36.32	481,076	+2.13(+6.23%)
Mar 24, 2020	33.50	35.69	33.00	34.19	381,514	+1.68(+5.17%)
Mar 23, 2020	34.74	34.87	30.71	32.50	591,633	-2.38(-6.82%)
Mar 20, 2020	38.31	38.31	34.45	34.88	514,349	-3.43(-8.96%)
Mar 19, 2020	39.92	40.23	37.58	38.32	425,922	-2.09(-5.17%)
Mar 18, 2020	39.76	41.85	37.32	40.41	530,427	-1.62(-3.86%)
Mar 17, 2020	39.23	42.16	37.43	42.03	368,552	+3.70(+9.66%)
Mar 16, 2020	38.81	39.67	35.44	38.33	369,030	-4.75(-11.02%)
Mar 13, 2020	43.76	44.07	39.58	43.07	361,421	+1.53(+3.69%)
Mar 12, 2020	42.55	44.38	39.71	41.54	430,747	-4.23(-9.24%)
Mar 11, 2020	49.37	49.81	44.69	45.77	392,417	-5.17(-10.14%)
Mar 10, 2020	50.63	51.78	49.27	50.94	255,160	+3.06(+6.38%)
Mar 09, 2020	48.33	49.29	46.34	47.88	240,574	-4.60(-8.76%)
Mar 06, 2020	53.38	54.27	51.17	52.48	294,502	-2.93(-5.28%)
Mar 05, 2020	55.26	55.71	54.24	55.40	266,612	-0.97(-1.71%)
Mar 04, 2020	55.83	56.41	54.95	56.37	188,167	+1.30(+2.37%)
Mar 03, 2020	55.34	56.78	54.47	55.07	300,178	-0.23(-0.41%)
Mar 02, 2020	54.31	55.73	52.65	55.30	355,209	+1.11(+2.06%)
Feb 28, 2020	55.25	55.92	52.79	54.18	581,469	-2.72(-4.78%)
Feb 27, 2020	55.87	59.42	55.60	56.90	526,277	-0.16(-0.28%)
Feb 26, 2020	56.78	57.59	56.12	57.06	467,710	+0.36(+0.63%)
Feb 25, 2020	59.50	59.74	56.62	56.70	369,140	-2.86(-4.80%)
Feb 24, 2020	60.24	60.52	59.40	59.56	295,979	-2.43(-3.92%)
Feb 21, 2020	62.55	62.83	61.35	62.00	235,372	-0.58(-0.92%)
Feb 20, 2020	62.31	63.14	62.13	62.57	292,112	+0.02(+0.03%)
Feb 19, 2020	63.24	64.02	62.47	62.55	220,943	-0.67(-1.05%)
Feb 18, 2020	64.51	64.90	62.76	63.22	150,631	-1.47(-2.27%)
Feb 14, 2020	64.77	65.34	64.43	64.69	316,751	-0.08(-0.12%)
Feb 13, 2020	63.80	64.98	63.65	64.77	137,900	+0.68(+1.05%)
Feb 12, 2020	63.84	64.61	63.54	64.09	155,797	+0.63(+0.99%)
Feb 11, 2020	64.06	64.92	63.33	63.47	215,099	-0.05(-0.08%)
Feb 10, 2020	64.27	64.37	63.23	63.52	212,185	-0.88(-1.37%)
Feb 07, 2020	64.41	65.34	64.19	64.40	295,601	-0.11(-0.17%)
Feb 06, 2020	66.45	67.57	63.42	64.51	469,715	-2.31(-3.46%)
Feb 05, 2020	67.62	68.27	66.52	66.82	300,261	-0.47(-0.69%)
Feb 04, 2020	66.33	67.33	65.79	67.29	248,110	+1.94(+2.96%)
Feb 03, 2020	65.08	66.40	65.03	65.35	353,282	+0.53(+0.81%)
Jan 31, 2020	66.45	66.88	64.77	64.83	220,869	-2.08(-3.10%)
Jan 30, 2020	67.45	68.07	65.97	66.90	185,669	-1.19(-1.75%)
Jan 29, 2020	67.67	68.40	67.23	68.09	225,116	+0.45(+0.66%)
Jan 28, 2020	67.59	67.84	66.41	67.65	204,818	+0.51(+0.75%)
Jan 27, 2020	64.72	67.51	64.55	67.14	406,438	+1.42(+2.16%)
Jan 24, 2020	67.85	68.08	65.52	65.72	502,370	-1.76(-2.60%)
Jan 23, 2020	67.51	68.03	66.41	67.48	463,487	-0.02(-0.03%)
Jan 22, 2020	68.55	68.55	67.20	67.50	290,990	-0.72(-1.06%)
Jan 21, 2020	69.17	69.27	67.84	68.22	146,735	-1.13(-1.63%)
Jan 17, 2020	68.98	70.00	68.58	69.35	242,725	+0.69(+1.00%)
Jan 16, 2020	66.89	68.83	66.89	68.67	272,692	+2.40(+3.63%)
Jan 15, 2020	67.50	68.44	66.23	66.27	363,414	-1.30(-1.93%)
Jan 14, 2020	68.41	68.91	67.44	67.57	363,157	-0.96(-1.41%)
Jan 13, 2020	67.24	68.56	67.07	68.53	187,102	+1.51(+2.25%)
Jan 10, 2020	68.30	68.30	66.68	67.02	200,525	-1.41(-2.06%)
Jan 09, 2020	66.97	68.55	66.39	68.43	217,872	+1.76(+2.64%)
Jan 08, 2020	67.06	67.75	65.96	66.67	243,427	+1.21(+1.85%)
Jan 07, 2020	65.18	65.60	64.33	65.46	204,398	+0.09(+0.14%)
Jan 06, 2020	64.27	65.57	64.14	65.37	174,831	+0.83(+1.29%)
Jan 03, 2020	63.34	64.66	63.34	64.54	252,595	+0.84(+1.33%)
Jan 02, 2020	63.48	63.87	62.84	63.69	158,177	+0.58(+0.91%)
Dec 31, 2019	62.71	63.47	62.48	63.12	200,122	+0.41(+0.65%)
Dec 30, 2019	62.52	63.23	62.28	62.71	124,039	+0.28(+0.45%)
Dec 27, 2019	63.13	63.32	62.32	62.43	160,440	-0.66(-1.04%)
Dec 26, 2019	63.07	63.72	62.92	63.09	92,313	+0.02(+0.03%)
Dec 24, 2019	63.40	63.78	63.01	63.07	60,832	-0.12(-0.19%)
Dec 23, 2019	62.19	63.44	62.11	63.19	136,101	+0.75(+1.21%)
Dec 20, 2019	62.90	62.92	61.83	62.43	524,226	-0.10(-0.16%)
Dec 19, 2019	63.27	63.52	62.51	62.53	169,425	-0.92(-1.46%)
Dec 18, 2019	64.07	64.26	62.49	63.46	281,355	-0.51(-0.79%)
Dec 17, 2019	64.06	64.38	63.55	63.96	226,704	-0.41(-0.63%)
Dec 16, 2019	64.04	65.21	64.04	64.37	272,202	+0.33(+0.51%)
Dec 13, 2019	64.14	65.22	63.60	64.04	266,494	-0.59(-0.91%)
Dec 12, 2019	64.71	65.51	64.47	64.63	351,668	+0.14(+0.22%)
Dec 11, 2019	63.19	65.15	62.73	64.49	250,289	+1.38(+2.19%)
Dec 10, 2019	63.75	64.05	63.01	63.11	284,645	-0.81(-1.27%)
Dec 09, 2019	63.79	64.56	63.36	63.92	334,680	+0.10(+0.16%)
Dec 06, 2019	63.22	64.13	62.33	63.82	383,223	+1.01(+1.61%)
Dec 05, 2019	63.22	63.89	62.55	62.81	331,796	+0.25(+0.40%)
Dec 04, 2019	62.60	64.24	62.54	62.56	605,144	+0.43(+0.69%)
Dec 03, 2019	59.15	62.15	59.08	62.14	454,657	+2.80(+4.72%)
Dec 02, 2019	59.34	60.17	58.92	59.34	363,540	+0.21(+0.35%)
Nov 29, 2019	59.57	59.76	59.00	59.13	117,233	-0.45(-0.75%)
Nov 27, 2019	59.63	60.10	59.34	59.57	361,771	+0.16(+0.27%)
Nov 26, 2019	58.70	59.76	58.31	59.41	435,596	+0.72(+1.23%)
Nov 25, 2019	59.94	59.94	58.54	58.69	624,387	-0.98(-1.65%)
Nov 22, 2019	57.29	59.68	55.96	59.67	1,469,645	+2.51(+4.39%)
Nov 21, 2019	61.56	61.73	57.08	57.16	2,435,806	-15.93(-21.79%)
Nov 20, 2019	71.98	73.24	71.54	73.09	303,724	+0.85(+1.18%)
Nov 19, 2019	73.20	73.58	72.21	72.23	146,440	-0.71(-0.98%)
Nov 18, 2019	72.77	73.27	72.33	72.95	151,568	+0.04(+0.05%)
Nov 15, 2019	72.79	73.00	71.68	72.91	199,820	+0.70(+0.98%)
Nov 14, 2019	71.91	73.38	71.65	72.20	256,012	+0.38(+0.53%)
Nov 13, 2019	72.04	72.48	71.39	71.83	133,945	-0.57(-0.78%)
Nov 12, 2019	71.68	72.41	71.51	72.39	194,673	+0.50(+0.69%)
Nov 11, 2019	71.69	72.19	71.28	71.90	107,716	-0.40(-0.55%)
Nov 08, 2019	72.17	72.77	71.95	72.29	143,721	+0.03(+0.04%)
Nov 07, 2019	73.66	74.37	71.86	72.26	186,717	-1.06(-1.45%)
Nov 06, 2019	74.67	74.67	72.41	73.33	133,811	-0.45(-0.61%)
Nov 05, 2019	72.85	73.94	72.70	73.77	191,219	+1.27(+1.75%)
Nov 04, 2019	74.29	74.29	71.99	72.50	227,480	-1.23(-1.67%)
Nov 01, 2019	73.36	74.33	73.36	73.73	116,931	+0.52(+0.71%)
Oct 31, 2019	74.06	74.37	72.66	73.22	237,350	-1.17(-1.57%)
Oct 30, 2019	71.98	74.44	71.70	74.39	158,525	+2.37(+3.30%)
Oct 29, 2019	71.10	72.79	70.86	72.01	127,411	+0.46(+0.64%)
Oct 28, 2019	71.87	72.76	71.41	71.56	209,515	-0.08(-0.11%)
Oct 25, 2019	70.43	71.78	70.24	71.64	158,828	+0.96(+1.36%)
Oct 24, 2019	69.84	71.08	69.39	70.67	145,120	+1.04(+1.50%)
Oct 23, 2019	70.38	70.56	69.62	69.63	101,355	-0.94(-1.34%)
Oct 22, 2019	70.13	70.80	69.56	70.57	185,896	+0.39(+0.55%)
Oct 21, 2019	69.62	71.37	69.62	70.19	183,224	+0.90(+1.30%)
Oct 18, 2019	71.15	71.55	69.18	69.28	157,519	-2.13(-2.99%)
Oct 17, 2019	72.22	72.55	70.81	71.42	204,857	-0.64(-0.88%)
Oct 16, 2019	68.32	74.31	68.31	72.05	878,697	+3.52(+5.14%)
Oct 15, 2019	68.63	69.21	68.33	68.53	132,284	-0.11(-0.16%)
Oct 14, 2019	68.19	68.94	67.83	68.64	122,065	+0.33(+0.48%)
Oct 11, 2019	68.51	69.65	68.25	68.31	160,339	+0.62(+0.91%)
Oct 10, 2019	68.34	68.81	67.66	67.70	139,167	-0.57(-0.83%)
Oct 09, 2019	68.40	68.99	67.88	68.26	219,838	+0.50(+0.73%)
Oct 08, 2019	67.60	68.04	66.95	67.76	122,715	-0.41(-0.60%)
Oct 07, 2019	67.94	68.41	67.29	68.17	167,173	+0.04(+0.06%)
Oct 04, 2019	66.84	68.18	66.73	68.13	147,045	+1.13(+1.69%)
Oct 03, 2019	66.57	67.40	66.17	67.00	147,149	+0.32(+0.48%)
Oct 02, 2019	66.44	67.08	65.76	66.68	229,957	-0.39(-0.58%)
Oct 01, 2019	70.26	70.26	66.69	67.07	432,732	-2.86(-4.09%)
Sep 30, 2019	70.80	71.25	69.87	69.93	249,832	-0.80(-1.14%)
Sep 27, 2019	70.51	71.10	70.04	70.73	329,542	+0.42(+0.59%)
Sep 26, 2019	70.90	70.90	70.01	70.32	225,394	-0.68(-0.95%)
Sep 25, 2019	69.16	71.20	68.69	70.99	290,873	+1.87(+2.70%)
Sep 24, 2019	70.49	70.61	68.85	69.13	349,130	-1.14(-1.62%)
Sep 23, 2019	71.04	71.45	70.11	70.27	297,820	-1.30(-1.82%)
Sep 20, 2019	71.97	72.55	71.48	71.57	869,177	-0.50(-0.69%)
Sep 19, 2019	72.48	72.89	71.92	72.06	305,693	-0.39(-0.53%)
Sep 18, 2019	72.48	72.76	71.69	72.45	193,286	-0.03(-0.04%)
Sep 17, 2019	72.10	72.49	71.49	72.48	273,846	+0.05(+0.07%)
Sep 16, 2019	70.84	73.33	70.66	72.43	272,592	+1.27(+1.79%)
Sep 13, 2019	70.21	71.71	70.06	71.16	288,550	+1.40(+2.01%)
Sep 12, 2019	68.72	70.22	68.34	69.76	284,135	+1.37(+2.00%)
Sep 11, 2019	66.23	68.73	65.84	68.39	260,710	+2.27(+3.44%)
Sep 10, 2019	66.64	67.01	65.69	66.12	235,793	-0.72(-1.08%)
Sep 09, 2019	66.74	67.86	66.31	66.84	397,354	+0.32(+0.48%)
Sep 06, 2019	67.98	68.06	66.44	66.52	238,696	-1.68(-2.46%)
Sep 05, 2019	67.93	69.17	67.54	68.20	216,519	+0.36(+0.53%)
Sep 04, 2019	69.82	69.82	67.65	67.84	314,880	-1.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.