Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.07	72.07	70.20	70.98	2,948,687	-1.24(-1.71%)
Nov 27, 2020	72.75	73.08	71.92	72.22	718,714	-0.09(-0.13%)
Nov 25, 2020	73.29	73.42	72.27	72.31	1,795,107	-1.56(-2.11%)
Nov 24, 2020	72.99	74.10	72.54	73.87	4,569,082	+1.98(+2.75%)
Nov 23, 2020	70.80	72.06	70.71	71.90	2,387,231	+1.71(+2.44%)
Nov 20, 2020	71.15	71.20	69.74	70.19	1,959,607	-1.18(-1.66%)
Nov 19, 2020	70.85	71.48	70.12	71.37	1,691,955	+0.32(+0.46%)
Nov 18, 2020	70.95	72.17	70.60	71.05	2,769,950	+0.46(+0.65%)
Nov 17, 2020	71.84	71.96	70.06	70.59	2,456,483	-1.48(-2.05%)
Nov 16, 2020	71.36	72.20	70.70	72.06	2,967,792	+2.01(+2.88%)
Nov 13, 2020	68.94	70.15	68.94	70.05	1,936,339	+1.46(+2.13%)
Nov 12, 2020	68.76	69.07	67.89	68.59	2,583,576	-0.15(-0.22%)
Nov 11, 2020	70.83	71.04	68.63	68.74	3,749,238	-2.33(-3.28%)
Nov 10, 2020	70.27	71.50	69.72	71.07	3,586,021	+1.06(+1.51%)
Nov 09, 2020	69.85	71.18	68.83	70.02	7,254,567	+5.66(+8.80%)
Nov 06, 2020	64.76	64.89	63.84	64.35	2,559,215	-0.32(-0.50%)
Nov 05, 2020	64.12	65.37	63.48	64.68	2,942,672	+2.13(+3.40%)
Nov 04, 2020	63.02	64.17	61.03	62.55	4,416,594	-2.07(-3.20%)
Nov 03, 2020	62.83	65.04	62.47	64.61	5,112,346	+2.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.