Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 32.53 32.88 32.23 32.70 24,145,589 +0.06(+0.18%)
Jun 29, 2020 32.46 32.67 32.20 32.64 22,723,859 +0.60(+1.87%)
Jun 26, 2020 32.25 32.28 31.61 32.04 39,994,300 -0.28(-0.87%)
Jun 25, 2020 32.11 32.38 31.83 32.32 26,009,055 +0.13(+0.40%)
Jun 24, 2020 32.71 32.73 32.00 32.19 29,235,075 -0.58(-1.77%)
Jun 23, 2020 33.20 33.25 32.74 32.77 35,749,349 -0.34(-1.03%)
Jun 22, 2020 33.33 33.36 32.91 33.11 22,133,547 -0.31(-0.93%)
Jun 19, 2020 33.69 33.74 33.12 33.42 41,677,003 +0.18(+0.54%)
Jun 18, 2020 33.27 33.47 32.98 33.24 30,621,625 -0.32(-0.95%)
Jun 17, 2020 33.59 33.76 33.31 33.56 26,095,943 +0.16(+0.48%)
Jun 16, 2020 33.59 33.96 32.72 33.40 52,754,704 +0.04(+0.12%)
Jun 15, 2020 33.30 33.72 32.76 33.36 34,381,871 -0.39(-1.16%)
Jun 12, 2020 34.08 34.10 33.04 33.75 35,960,600 +0.45(+1.35%)
Jun 11, 2020 35.60 35.68 33.28 33.30 59,914,131 -2.62(-7.29%)
Jun 10, 2020 36.36 36.45 35.89 35.92 28,034,947 -0.29(-0.80%)
Jun 09, 2020 36.50 36.66 36.17 36.21 20,562,437 -0.38(-1.04%)
Jun 08, 2020 35.80 36.60 35.68 36.59 28,642,337 +0.60(+1.67%)
Jun 05, 2020 36.24 36.49 35.88 35.99 34,825,100 -0.02(-0.06%)
Jun 04, 2020 35.71 36.29 35.70 36.01 25,621,779 -0.15(-0.41%)
Jun 03, 2020 36.29 36.41 35.54 36.16 36,755,697 +0.00(+0.00%)
Jun 02, 2020 35.53 36.16 35.25 36.16 40,500,103 +0.70(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.