Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.21	31.36	30.93	31.17	34,539,412	-0.10(-0.32%)
Aug 28, 2020	31.24	31.40	30.85	31.27	37,759,640	+0.04(+0.13%)
Aug 27, 2020	31.31	31.35	31.08	31.23	25,477,984	-0.16(-0.50%)
Aug 26, 2020	31.50	31.57	31.07	31.39	27,693,224	-0.30(-0.94%)
Aug 25, 2020	31.77	31.81	31.31	31.68	30,150,770	-0.35(-1.11%)
Aug 24, 2020	32.19	32.20	31.79	32.04	28,713,834	-0.03(-0.10%)
Aug 21, 2020	32.10	32.17	31.82	32.07	29,290,648	+0.13(+0.41%)
Aug 20, 2020	31.50	32.00	31.45	31.94	25,250,260	+0.38(+1.20%)
Aug 19, 2020	31.74	31.85	31.45	31.56	18,041,642	-0.08(-0.26%)
Aug 18, 2020	31.72	31.73	31.49	31.64	12,472,303	+0.01(+0.03%)
Aug 17, 2020	31.38	31.68	31.30	31.64	20,109,280	+0.24(+0.76%)
Aug 14, 2020	31.36	31.67	31.29	31.40	14,838,132	-0.09(-0.29%)
Aug 13, 2020	31.40	31.50	31.25	31.49	17,638,134	-0.13(-0.42%)
Aug 12, 2020	31.21	31.80	31.19	31.62	22,961,188	+0.45(+1.43%)
Aug 11, 2020	31.81	31.83	31.07	31.17	24,523,748	-0.50(-1.56%)
Aug 10, 2020	31.80	31.89	31.56	31.67	22,961,998	-0.05(-0.16%)
Aug 07, 2020	31.59	31.85	31.48	31.72	26,564,910	+0.15(+0.47%)
Aug 06, 2020	31.98	32.25	31.47	31.57	24,046,958	-0.15(-0.47%)
Aug 05, 2020	31.73	31.78	31.45	31.72	28,280,188	+0.05(+0.16%)
Aug 04, 2020	31.60	31.91	31.42	31.67	33,798,748	+0.03(+0.10%)
Aug 03, 2020	31.85	31.89	31.53	31.64	35,688,912	-0.11(-0.34%)
Jul 31, 2020	31.90	31.97	31.23	31.74	32,782,280	-0.21(-0.67%)
Jul 30, 2020	31.58	32.12	31.51	31.96	37,103,016	-0.12(-0.36%)
Jul 29, 2020	32.11	32.23	31.41	32.07	42,983,716	+0.20(+0.62%)
Jul 28, 2020	31.48	32.13	31.09	31.88	65,447,416	+1.21(+3.94%)
Jul 27, 2020	30.52	30.84	30.41	30.67	32,032,852	-0.10(-0.32%)
Jul 24, 2020	31.07	31.17	30.49	30.77	39,336,380	-0.61(-1.95%)
Jul 23, 2020	32.05	32.20	31.19	31.38	69,241,552	-0.12(-0.39%)
Jul 22, 2020	31.23	31.64	30.65	31.50	105,232,184	+1.53(+5.10%)
Jul 21, 2020	30.18	30.29	29.83	29.97	27,407,816	+0.16(+0.52%)
Jul 20, 2020	30.63	30.73	29.67	29.82	42,609,884	+0.20(+0.69%)
Jul 17, 2020	29.30	29.68	29.18	29.61	27,137,306	+0.53(+1.83%)
Jul 16, 2020	29.08	29.12	28.80	29.08	21,392,232	-0.10(-0.34%)
Jul 15, 2020	29.40	29.41	28.98	29.18	30,530,410	+0.40(+1.39%)
Jul 14, 2020	28.89	28.94	28.49	28.78	38,095,376	+0.02(+0.06%)
Jul 13, 2020	28.37	29.18	28.20	28.76	65,674,128	+1.13(+4.08%)
Jul 10, 2020	27.50	27.81	27.35	27.64	28,406,204	+0.30(+1.11%)
Jul 09, 2020	27.56	27.68	27.04	27.33	23,637,426	-0.28(-1.01%)
Jul 08, 2020	27.78	28.08	27.42	27.61	28,165,158	-0.19(-0.68%)
Jul 07, 2020	27.82	28.06	27.74	27.80	29,199,782	-0.39(-1.39%)
Jul 06, 2020	28.55	28.58	28.09	28.19	31,521,332	+0.00(+0.00%)
Jul 02, 2020	28.28	28.47	27.81	28.19	52,576,672	+0.63(+2.28%)
Jul 01, 2020	28.22	28.22	27.55	27.56	85,204,008	+0.85(+3.18%)
Jun 30, 2020	26.57	26.86	26.33	26.71	29,556,468	+0.05(+0.18%)
Jun 29, 2020	26.52	26.69	26.31	26.66	27,816,140	+0.49(+1.87%)
Jun 26, 2020	26.35	26.37	25.82	26.17	48,956,780	-0.23(-0.87%)
Jun 25, 2020	26.23	26.45	26.00	26.40	31,837,528	+0.11(+0.40%)
Jun 24, 2020	26.72	26.74	26.14	26.30	35,786,480	-0.47(-1.77%)
Jun 23, 2020	27.12	27.16	26.75	26.77	43,760,560	-0.28(-1.03%)
Jun 22, 2020	27.23	27.25	26.89	27.05	27,093,542	-0.25(-0.93%)
Jun 19, 2020	27.52	27.56	27.05	27.30	51,016,568	+0.15(+0.54%)
Jun 18, 2020	27.18	27.34	26.94	27.15	37,483,744	-0.26(-0.95%)
Jun 17, 2020	27.44	27.58	27.21	27.42	31,943,886	+0.13(+0.48%)
Jun 16, 2020	27.44	27.74	26.73	27.29	64,576,712	+0.03(+0.12%)
Jun 15, 2020	27.20	27.55	26.76	27.25	42,086,640	-0.32(-1.16%)
Jun 12, 2020	27.84	27.86	27.00	27.57	44,019,152	+0.37(+1.35%)
Jun 11, 2020	29.08	29.15	27.19	27.20	73,340,528	-2.14(-7.29%)
Jun 10, 2020	29.70	29.78	29.32	29.34	34,317,408	-0.24(-0.80%)
Jun 09, 2020	29.82	29.95	29.55	29.58	25,170,354	-0.31(-1.04%)
Jun 08, 2020	29.25	29.90	29.15	29.89	35,060,908	+0.49(+1.67%)
Jun 05, 2020	29.61	29.81	29.31	29.40	42,629,192	-0.02(-0.06%)
Jun 04, 2020	29.17	29.65	29.16	29.42	31,363,466	-0.12(-0.41%)
Jun 03, 2020	29.65	29.74	29.03	29.54	44,992,424	+0.00(+0.00%)
Jun 02, 2020	29.03	29.54	28.80	29.54	49,575,932	+0.57(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.