Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.10	42.42	41.64	42.39	5,308,962	+0.31(+0.75%)
Nov 27, 2020	42.24	42.57	41.95	42.08	2,232,200	+0.04(+0.08%)
Nov 25, 2020	42.28	42.47	41.92	42.04	1,889,000	-0.05(-0.13%)
Nov 24, 2020	42.15	42.49	41.76	42.09	2,868,954	+0.06(+0.14%)
Nov 23, 2020	41.97	42.35	41.63	42.03	4,277,032	+0.27(+0.66%)
Nov 20, 2020	41.80	42.20	41.72	41.76	3,064,400	-0.11(-0.25%)
Nov 19, 2020	41.69	42.09	41.42	41.87	3,605,964	-0.24(-0.58%)
Nov 18, 2020	42.47	43.02	42.06	42.11	3,784,360	-0.66(-1.54%)
Nov 17, 2020	42.42	42.94	41.99	42.77	4,410,446	+0.98(+2.35%)
Nov 16, 2020	41.99	42.66	41.61	41.79	4,823,160	-0.22(-0.52%)
Nov 13, 2020	41.72	42.06	41.44	42.01	3,730,400	+0.53(+1.28%)
Nov 12, 2020	42.25	42.40	41.20	41.48	2,897,108	-0.77(-1.82%)
Nov 11, 2020	40.88	42.39	40.77	42.25	4,651,620	+1.46(+3.58%)
Nov 10, 2020	40.48	41.38	40.26	40.79	5,245,310	+0.12(+0.28%)
Nov 09, 2020	43.80	44.20	40.45	40.67	6,738,220	-0.96(-2.29%)
Nov 06, 2020	42.24	42.29	41.32	41.63	4,282,600	-0.21(-0.50%)
Nov 05, 2020	42.02	42.34	41.32	41.84	5,787,486	+0.48(+1.16%)
Nov 04, 2020	40.45	41.71	40.20	41.36	5,447,016	+1.60(+4.02%)
Nov 03, 2020	40.17	40.27	39.02	39.76	11,307,526	+0.80(+2.05%)
Nov 02, 2020	38.92	39.17	38.46	38.96	3,053,258	+0.68(+1.76%)
Oct 30, 2020	38.41	38.61	37.73	38.28	6,512,000	-0.49(-1.25%)
Oct 29, 2020	38.53	39.26	38.27	38.77	3,060,640	+0.09(+0.22%)
Oct 28, 2020	39.35	39.57	38.62	38.69	4,345,172	-1.51(-3.76%)
Oct 27, 2020	39.90	40.54	39.66	40.20	3,812,734	+0.77(+1.95%)
Oct 26, 2020	39.67	40.13	39.03	39.42	3,101,628	-0.77(-1.92%)
Oct 23, 2020	40.43	40.65	40.02	40.20	3,008,200	-0.09(-0.21%)
Oct 22, 2020	40.21	40.39	39.67	40.28	2,338,862	+0.23(+0.59%)
Oct 21, 2020	39.94	40.34	39.70	40.05	2,382,064	-0.05(-0.14%)
Oct 20, 2020	40.25	40.53	39.96	40.10	3,429,448	+0.09(+0.24%)
Oct 19, 2020	40.23	40.78	39.81	40.01	4,373,546	-0.38(-0.93%)
Oct 16, 2020	40.87	41.32	40.35	40.38	9,510,000	-0.31(-0.77%)
Oct 15, 2020	40.91	41.25	40.54	40.70	4,388,546	-0.70(-1.70%)
Oct 14, 2020	41.90	42.17	41.09	41.40	3,780,492	-0.34(-0.83%)
Oct 13, 2020	41.83	42.23	41.41	41.74	5,849,976	+0.35(+0.86%)
Oct 12, 2020	41.02	41.70	40.78	41.39	6,679,838	+0.91(+2.26%)
Oct 09, 2020	39.74	40.60	39.69	40.48	5,007,600	+0.89(+2.25%)
Oct 08, 2020	39.59	39.67	39.30	39.59	2,904,174	+0.20(+0.52%)
Oct 07, 2020	38.94	39.49	38.81	39.38	3,296,196	+0.57(+1.46%)
Oct 06, 2020	39.31	39.69	38.67	38.81	3,674,640	-0.52(-1.32%)
Oct 05, 2020	39.85	40.06	39.01	39.34	4,563,190	-0.44(-1.11%)
Oct 02, 2020	40.16	40.41	39.36	39.77	4,004,000	-0.97(-2.37%)
Oct 01, 2020	40.52	40.88	40.12	40.74	9,398,270	+0.64(+1.60%)
Sep 30, 2020	40.16	40.53	39.82	40.10	6,780,552	+0.20(+0.51%)
Sep 29, 2020	40.45	40.54	39.80	39.90	2,938,630	-0.36(-0.89%)
Sep 28, 2020	39.95	40.37	39.72	40.26	4,542,726	+0.86(+2.18%)
Sep 25, 2020	38.73	39.52	38.54	39.40	3,153,800	+0.40(+1.01%)
Sep 24, 2020	38.73	39.51	38.44	39.00	2,472,390	+0.10(+0.27%)
Sep 23, 2020	39.42	39.62	38.72	38.90	2,850,370	-0.72(-1.82%)
Sep 22, 2020	39.10	39.77	38.95	39.62	2,659,224	+0.43(+1.08%)
Sep 21, 2020	39.20	39.25	38.53	39.19	4,194,354	-0.30(-0.77%)
Sep 18, 2020	40.41	40.48	39.05	39.49	8,863,600	-0.86(-2.13%)
Sep 17, 2020	40.40	40.72	39.83	40.35	4,069,064	-0.58(-1.42%)
Sep 16, 2020	41.69	42.00	40.94	40.94	2,866,092	-0.63(-1.53%)
Sep 15, 2020	41.62	41.97	41.21	41.57	3,090,266	+0.12(+0.30%)
Sep 14, 2020	41.05	41.66	41.05	41.45	3,683,376	+0.77(+1.91%)
Sep 11, 2020	41.02	41.16	40.21	40.67	3,007,400	-0.22(-0.54%)
Sep 10, 2020	41.22	41.59	40.53	40.89	4,664,468	-0.48(-1.16%)
Sep 09, 2020	40.27	41.67	40.27	41.37	7,744,468	+1.32(+3.30%)
Sep 08, 2020	40.90	40.98	39.83	40.05	5,340,090	-1.09(-2.64%)
Sep 04, 2020	41.58	41.88	40.48	41.13	5,602,200	-0.22(-0.52%)
Sep 03, 2020	43.39	43.41	40.98	41.35	5,403,106	-1.91(-4.43%)
Sep 02, 2020	42.50	43.52	42.47	43.27	5,143,040	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.