Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	129.41	131.94	129.08	130.22	300,553	+0.84(+0.65%)
Aug 28, 2020	131.52	131.52	128.96	129.38	336,568	+0.50(+0.38%)
Aug 27, 2020	132.09	132.33	127.76	128.88	310,926	-1.79(-1.37%)
Aug 26, 2020	127.46	130.82	127.46	130.67	376,147	+1.45(+1.12%)
Aug 25, 2020	129.43	130.06	127.40	129.21	433,998	-0.88(-0.68%)
Aug 24, 2020	133.42	134.02	129.98	130.09	388,209	-1.55(-1.18%)
Aug 21, 2020	131.17	131.71	129.76	131.64	395,506	-1.46(-1.10%)
Aug 20, 2020	130.64	133.86	129.62	133.10	353,820	+1.83(+1.39%)
Aug 19, 2020	133.14	134.31	130.92	131.28	519,825	-2.30(-1.72%)
Aug 18, 2020	133.33	133.92	130.26	133.58	646,110	+2.28(+1.74%)
Aug 17, 2020	129.24	131.72	129.20	131.30	375,484	+5.83(+4.64%)
Aug 14, 2020	126.62	126.94	123.89	125.47	344,105	-1.50(-1.18%)
Aug 13, 2020	125.41	128.40	125.13	126.97	378,498	+3.01(+2.43%)
Aug 12, 2020	126.99	127.67	123.45	123.96	527,231	-0.39(-0.32%)
Aug 11, 2020	126.54	128.33	123.58	124.35	683,025	-7.01(-5.34%)
Aug 10, 2020	134.92	136.12	130.92	131.36	334,647	-1.59(-1.20%)
Aug 07, 2020	133.78	134.31	131.22	132.96	520,293	-3.45(-2.53%)
Aug 06, 2020	139.82	140.41	134.47	136.41	444,913	-2.42(-1.74%)
Aug 05, 2020	139.44	141.03	136.84	138.82	595,403	+1.76(+1.28%)
Aug 04, 2020	133.78	137.50	132.79	137.07	586,953	+2.94(+2.19%)
Aug 03, 2020	133.86	134.82	131.00	134.12	412,019	+0.46(+0.34%)
Jul 31, 2020	132.17	134.06	131.28	133.66	479,779	+3.24(+2.48%)
Jul 30, 2020	130.32	132.20	129.16	130.43	368,511	-3.26(-2.44%)
Jul 29, 2020	134.92	135.54	131.94	133.68	397,278	-0.23(-0.17%)
Jul 28, 2020	132.47	135.04	130.96	133.91	452,355	-0.50(-0.37%)
Jul 27, 2020	134.67	138.27	132.88	134.41	476,422	+4.26(+3.27%)
Jul 24, 2020	129.27	132.46	128.95	130.15	432,670	+1.96(+1.53%)
Jul 23, 2020	128.63	129.72	124.30	128.19	630,297	-0.44(-0.34%)
Jul 22, 2020	128.02	128.66	125.90	128.63	349,684	+2.08(+1.65%)
Jul 21, 2020	128.96	130.69	125.94	126.55	480,391	-0.33(-0.26%)
Jul 20, 2020	124.22	128.68	124.22	126.88	409,097	+2.76(+2.22%)
Jul 17, 2020	120.84	124.46	120.17	124.12	501,136	+4.78(+4.00%)
Jul 16, 2020	121.26	121.48	118.53	119.35	312,353	-1.92(-1.58%)
Jul 15, 2020	120.44	121.50	117.79	121.27	412,483	+1.00(+0.83%)
Jul 14, 2020	115.48	120.27	115.14	120.26	440,130	+4.55(+3.93%)
Jul 13, 2020	122.76	123.65	115.40	115.72	573,391	-6.20(-5.08%)
Jul 10, 2020	121.26	122.54	120.09	121.92	573,893	+1.27(+1.05%)
Jul 09, 2020	121.69	122.52	117.75	120.65	447,731	-0.43(-0.35%)
Jul 08, 2020	121.23	122.26	118.53	121.08	560,225	+1.80(+1.50%)
Jul 07, 2020	115.99	119.57	115.99	119.28	884,216	+2.23(+1.90%)
Jul 06, 2020	118.36	119.01	115.78	117.05	382,913	+1.42(+1.23%)
Jul 02, 2020	116.80	118.76	115.43	115.63	352,899	-2.25(-1.91%)
Jul 01, 2020	118.18	118.26	114.31	117.89	411,808	-0.60(-0.51%)
Jun 30, 2020	114.54	118.98	113.84	118.49	560,904	+3.80(+3.32%)
Jun 29, 2020	112.73	114.81	111.53	114.68	332,213	+2.70(+2.41%)
Jun 26, 2020	112.82	113.75	110.87	111.99	1,157,617	-1.55(-1.37%)
Jun 25, 2020	112.99	113.60	111.20	113.54	339,487	+0.72(+0.64%)
Jun 24, 2020	113.73	115.12	110.78	112.82	558,923	-1.15(-1.01%)
Jun 23, 2020	114.37	115.44	113.61	113.97	649,603	+1.27(+1.12%)
Jun 22, 2020	111.77	114.32	111.11	112.70	531,551	+3.09(+2.82%)
Jun 19, 2020	108.47	111.32	108.10	109.61	806,964	+2.55(+2.38%)
Jun 18, 2020	109.09	110.61	106.87	107.07	583,088	-3.08(-2.79%)
Jun 17, 2020	111.72	112.94	109.20	110.15	530,730	-1.59(-1.42%)
Jun 16, 2020	115.48	116.16	111.35	111.74	451,753	-3.59(-3.12%)
Jun 15, 2020	111.39	115.67	108.03	115.33	674,479	+0.63(+0.55%)
Jun 12, 2020	118.34	120.07	114.12	114.70	440,467	-1.75(-1.51%)
Jun 11, 2020	122.23	123.79	115.14	116.46	638,720	-5.83(-4.77%)
Jun 10, 2020	118.46	122.65	114.97	122.29	671,316	+5.78(+4.96%)
Jun 09, 2020	118.29	118.52	116.28	116.51	570,467	+0.02(+0.02%)
Jun 08, 2020	119.05	119.12	114.89	116.50	488,404	-0.28(-0.24%)
Jun 05, 2020	116.47	118.22	114.12	116.77	512,130	-3.50(-2.91%)
Jun 04, 2020	120.58	122.93	119.47	120.27	626,547	+0.32(+0.26%)
Jun 03, 2020	121.35	122.17	118.55	119.95	752,654	-4.39(-3.53%)
Jun 02, 2020	128.62	128.67	124.04	124.35	460,084	-4.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.