Archon Minerals Ltd (TSV: ACS )

0.2600 CAD UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 11, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 02, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Feb 28, 2020 0.2600 0.2600 0.2600 0.2600 31,000 +0.00(+0.00%)
Feb 25, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 20, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 31, 2020 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Jan 30, 2020 0.3500 0.3500 0.2550 0.2850 27,500 -0.07(-18.57%)
Jan 29, 2020 0.3500 0.3500 0.3500 0.3500 12,100 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 10,000 -0.06(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.