Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.48	135.82	132.82	135.34	3,175,480	+1.99(+1.49%)
Jun 29, 2020	134.51	134.78	132.25	133.35	2,143,439	-0.47(-0.35%)
Jun 26, 2020	136.25	136.79	132.84	133.82	5,087,155	-2.73(-2.00%)
Jun 25, 2020	134.82	136.75	133.70	136.56	2,513,940	+1.50(+1.11%)
Jun 24, 2020	136.87	138.64	133.75	135.05	5,102,043	-2.23(-1.62%)
Jun 23, 2020	137.73	139.18	136.96	137.28	3,361,917	+0.52(+0.38%)
Jun 22, 2020	136.35	137.22	134.27	136.76	5,009,345	+0.28(+0.20%)
Jun 19, 2020	133.28	136.69	132.53	136.49	4,688,214	+4.32(+3.27%)
Jun 18, 2020	130.39	132.75	130.34	132.17	2,822,159	+0.66(+0.50%)
Jun 17, 2020	131.70	132.85	131.20	131.51	2,550,440	+0.49(+0.37%)
Jun 16, 2020	131.07	131.78	128.52	131.02	3,468,216	+1.81(+1.40%)
Jun 15, 2020	125.48	129.56	124.92	129.21	3,600,559	+2.52(+1.99%)
Jun 12, 2020	128.28	128.93	123.82	126.69	5,935,845	+0.66(+0.53%)
Jun 11, 2020	130.37	130.87	125.81	126.03	6,569,296	-5.86(-4.45%)
Jun 10, 2020	132.44	133.02	131.28	131.89	4,959,327	+0.42(+0.32%)
Jun 09, 2020	131.17	132.84	131.01	131.47	4,878,647	-0.19(-0.14%)
Jun 08, 2020	130.20	131.93	129.02	131.66	3,361,944	+1.73(+1.33%)
Jun 05, 2020	130.75	131.59	128.68	129.92	5,877,714	-0.09(-0.07%)
Jun 04, 2020	130.51	132.28	129.20	130.01	4,088,962	-1.20(-0.91%)
Jun 03, 2020	132.97	133.24	130.75	131.21	3,354,550	-1.76(-1.32%)
Jun 02, 2020	132.51	133.00	130.10	132.97	2,819,020	+0.32(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.