Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.11	58.11	57.50	57.91	8,089	-0.24(-0.41%)
Oct 29, 2020	57.27	58.46	57.27	58.14	7,664	+0.57(+0.98%)
Oct 28, 2020	58.17	58.17	57.45	57.58	9,570	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.43	59.43	8,668	-0.63(-1.06%)
Oct 26, 2020	60.56	60.65	59.43	60.07	18,286	-1.25(-2.04%)
Oct 23, 2020	61.78	61.78	61.15	61.32	7,770	+0.01(+0.01%)
Oct 22, 2020	60.70	61.46	60.36	61.31	9,867	+0.75(+1.24%)
Oct 21, 2020	61.38	61.38	60.46	60.56	48,546	-0.60(-0.99%)
Oct 20, 2020	61.00	61.88	61.00	61.16	11,654	+0.47(+0.78%)
Oct 19, 2020	61.88	61.88	60.63	60.69	5,919	-0.77(-1.25%)
Oct 16, 2020	61.69	61.75	61.40	61.46	4,151	+0.18(+0.30%)
Oct 15, 2020	60.33	61.28	60.33	61.28	7,094	+0.40(+0.65%)
Oct 14, 2020	61.28	61.36	60.81	60.88	13,145	-0.14(-0.23%)
Oct 13, 2020	61.92	61.92	60.66	61.02	7,666	-0.55(-0.89%)
Oct 12, 2020	60.51	61.69	60.51	61.56	6,814	+1.20(+2.00%)
Oct 09, 2020	60.98	60.98	60.18	60.36	5,534	+0.05(+0.09%)
Oct 08, 2020	59.88	60.32	59.52	60.31	7,080	+0.75(+1.26%)
Oct 07, 2020	59.56	59.67	59.09	59.55	6,227	+0.71(+1.21%)
Oct 06, 2020	60.12	60.12	58.84	58.84	17,266	-0.32(-0.54%)
Oct 05, 2020	59.05	59.40	58.90	59.16	17,875	+0.49(+0.84%)
Oct 02, 2020	57.27	58.91	57.27	58.67	8,834	+0.36(+0.61%)
Oct 01, 2020	58.47	58.84	58.17	58.31	8,383	+0.05(+0.09%)
Sep 30, 2020	57.97	58.53	57.72	58.26	12,930	+0.88(+1.54%)
Sep 29, 2020	58.08	58.19	57.21	57.38	10,792	-0.65(-1.11%)
Sep 28, 2020	57.52	58.38	57.52	58.02	7,704	+1.16(+2.05%)
Sep 25, 2020	55.71	56.94	55.71	56.86	11,921	+0.60(+1.06%)
Sep 24, 2020	55.64	56.81	55.32	56.26	8,230	+0.64(+1.16%)
Sep 23, 2020	57.17	57.23	55.56	55.62	45,361	-1.30(-2.28%)
Sep 22, 2020	57.25	57.25	56.31	56.92	8,088	-0.33(-0.57%)
Sep 21, 2020	57.30	57.42	56.51	57.24	23,982	-1.09(-1.87%)
Sep 18, 2020	58.64	58.70	58.18	58.34	6,313	-0.14(-0.24%)
Sep 17, 2020	58.62	58.98	58.39	58.48	8,098	-0.75(-1.27%)
Sep 16, 2020	58.55	59.70	58.55	59.23	13,655	+0.64(+1.09%)
Sep 15, 2020	59.04	59.05	58.42	58.59	18,605	-0.43(-0.73%)
Sep 14, 2020	58.67	59.20	58.67	59.02	7,286	+0.96(+1.65%)
Sep 11, 2020	57.86	58.46	57.71	58.07	9,738	+0.29(+0.50%)
Sep 10, 2020	59.00	59.25	57.78	57.78	22,062	-1.05(-1.78%)
Sep 09, 2020	58.73	59.25	58.49	58.82	11,735	+0.53(+0.90%)
Sep 08, 2020	59.59	59.59	58.07	58.30	8,366	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.38	60.15	36,813	-0.05(-0.08%)
Sep 03, 2020	61.15	61.72	59.96	60.20	12,790	-0.80(-1.32%)
Sep 02, 2020	60.48	61.06	60.32	61.00	14,536	+0.53(+0.88%)
Sep 01, 2020	60.05	60.47	59.96	60.47	15,927	+0.04(+0.07%)
Aug 31, 2020	60.80	60.80	60.26	60.43	12,851	-0.30(-0.50%)
Aug 28, 2020	61.16	61.16	60.55	60.73	10,915	-0.04(-0.06%)
Aug 27, 2020	60.12	61.17	60.12	60.77	15,159	+0.68(+1.13%)
Aug 26, 2020	59.91	60.37	59.91	60.09	8,462	-0.04(-0.06%)
Aug 25, 2020	60.92	60.92	60.01	60.13	65,165	-0.13(-0.22%)
Aug 24, 2020	59.46	60.27	59.34	60.26	67,251	+1.00(+1.70%)
Aug 21, 2020	59.04	59.35	59.00	59.25	379,903	+0.14(+0.24%)
Aug 20, 2020	58.60	59.46	58.60	59.11	301,707	-0.31(-0.52%)
Aug 19, 2020	59.78	60.00	59.40	59.42	13,957	+0.19(+0.32%)
Aug 18, 2020	59.49	59.49	59.03	59.23	25,004	-0.28(-0.47%)
Aug 17, 2020	59.43	59.53	59.38	59.52	3,320	-0.29(-0.48%)
Aug 14, 2020	59.00	60.09	59.00	59.80	10,380	+0.34(+0.57%)
Aug 13, 2020	59.31	59.77	59.24	59.47	35,350	-0.36(-0.59%)
Aug 12, 2020	60.40	60.54	59.82	59.82	4,663	+0.34(+0.57%)
Aug 11, 2020	59.47	60.24	59.29	59.49	9,845	+0.83(+1.41%)
Aug 10, 2020	59.25	59.25	58.52	58.66	16,373	-0.29(-0.48%)
Aug 07, 2020	57.52	58.99	57.36	58.95	53,721	+1.13(+1.96%)
Aug 06, 2020	57.96	58.04	57.65	57.81	7,097	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.04	7,045	+0.72(+1.25%)
Aug 04, 2020	56.88	57.39	56.88	57.32	12,116	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.