Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.98	58.53	57.73	58.27	12,928	+0.88(+1.54%)
Sep 29, 2020	58.09	58.20	57.22	57.38	10,790	-0.65(-1.11%)
Sep 28, 2020	57.52	58.39	57.52	58.03	7,703	+1.17(+2.05%)
Sep 25, 2020	55.72	56.95	55.72	56.87	11,919	+0.60(+1.06%)
Sep 24, 2020	55.64	56.82	55.33	56.27	8,228	+0.64(+1.16%)
Sep 23, 2020	57.18	57.24	55.57	55.63	45,355	-1.30(-2.28%)
Sep 22, 2020	57.26	57.26	56.32	56.93	8,087	-0.33(-0.57%)
Sep 21, 2020	57.31	57.43	56.51	57.25	23,978	-1.09(-1.87%)
Sep 18, 2020	58.65	58.71	58.19	58.35	6,312	-0.14(-0.24%)
Sep 17, 2020	58.63	58.99	58.40	58.49	8,097	-0.75(-1.27%)
Sep 16, 2020	58.56	59.71	58.56	59.24	13,653	+0.64(+1.09%)
Sep 15, 2020	59.05	59.06	58.42	58.60	18,602	-0.43(-0.73%)
Sep 14, 2020	58.68	59.20	58.68	59.03	7,285	+0.96(+1.65%)
Sep 11, 2020	57.87	58.47	57.72	58.07	9,736	+0.29(+0.50%)
Sep 10, 2020	59.01	59.26	57.79	57.79	22,059	-1.05(-1.78%)
Sep 09, 2020	58.74	59.26	58.50	58.83	11,733	+0.53(+0.90%)
Sep 08, 2020	59.60	59.60	58.08	58.30	8,365	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.39	60.16	36,807	-0.05(-0.08%)
Sep 03, 2020	61.16	61.73	59.97	60.21	12,788	-0.80(-1.32%)
Sep 02, 2020	60.49	61.07	60.33	61.01	14,534	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.