Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.00	72.00	70.79	71.01	40,944	-1.01(-1.40%)
Nov 27, 2020	72.96	72.96	71.85	72.02	39,407	-0.75(-1.03%)
Nov 25, 2020	72.53	72.81	72.05	72.77	62,614	+0.13(+0.18%)
Nov 24, 2020	72.30	72.80	72.15	72.64	74,839	+0.87(+1.22%)
Nov 23, 2020	71.64	72.09	71.46	71.77	80,965	+0.13(+0.18%)
Nov 20, 2020	71.53	72.08	71.35	71.64	101,146	-0.01(-0.02%)
Nov 19, 2020	72.30	72.30	71.18	71.65	120,484	-0.72(-1.00%)
Nov 18, 2020	74.00	74.14	72.37	72.37	98,565	-1.35(-1.83%)
Nov 17, 2020	74.62	74.86	73.67	73.72	44,259	-1.36(-1.81%)
Nov 16, 2020	75.10	75.10	74.31	75.08	39,059	+0.79(+1.07%)
Nov 13, 2020	73.85	74.46	73.85	74.29	382,911	+0.74(+1.01%)
Nov 12, 2020	74.34	74.40	72.91	73.54	421,988	-1.16(-1.55%)
Nov 11, 2020	74.93	75.31	74.43	74.70	120,832	+0.25(+0.34%)
Nov 10, 2020	73.76	74.61	73.37	74.45	108,259	+1.24(+1.69%)
Nov 09, 2020	73.98	75.75	73.21	73.21	331,718	+1.45(+2.02%)
Nov 06, 2020	71.92	72.54	71.70	71.76	51,229	-0.23(-0.32%)
Nov 05, 2020	71.87	73.18	71.87	71.99	106,941	+0.73(+1.03%)
Nov 04, 2020	71.97	72.93	71.26	71.26	39,046	-1.19(-1.65%)
Nov 03, 2020	72.22	73.09	71.98	72.45	59,888	+1.14(+1.60%)
Nov 02, 2020	70.54	71.38	70.12	71.31	95,806	+1.51(+2.16%)
Oct 30, 2020	69.92	70.45	69.20	69.80	50,135	-0.63(-0.90%)
Oct 29, 2020	70.02	71.20	69.14	70.43	68,540	+0.23(+0.33%)
Oct 28, 2020	71.30	72.11	70.16	70.20	73,571	-2.19(-3.03%)
Oct 27, 2020	72.40	73.08	72.40	72.40	34,619	-0.13(-0.18%)
Oct 26, 2020	72.00	72.59	71.70	72.53	46,161	-0.04(-0.06%)
Oct 23, 2020	72.80	72.81	72.27	72.57	31,088	+0.12(+0.17%)
Oct 22, 2020	71.44	72.48	71.31	72.45	114,954	+1.07(+1.50%)
Oct 21, 2020	71.32	71.84	71.26	71.38	63,584	-0.21(-0.30%)
Oct 20, 2020	71.30	71.92	71.22	71.59	73,223	+0.45(+0.63%)
Oct 19, 2020	71.78	71.99	70.99	71.15	71,470	-0.52(-0.72%)
Oct 16, 2020	71.19	71.95	71.05	71.66	199,227	+0.69(+0.97%)
Oct 15, 2020	70.26	71.35	70.09	70.98	33,268	-0.01(-0.01%)
Oct 14, 2020	71.18	71.46	70.64	70.99	48,876	-0.05(-0.08%)
Oct 13, 2020	71.29	71.29	70.35	71.04	42,914	-0.54(-0.75%)
Oct 12, 2020	71.16	72.07	71.06	71.58	390,444	+0.45(+0.64%)
Oct 09, 2020	71.44	71.44	70.74	71.13	26,052	-0.09(-0.13%)
Oct 08, 2020	70.13	71.27	70.13	71.22	54,428	+1.37(+1.97%)
Oct 07, 2020	69.78	70.14	69.39	69.84	47,619	+0.23(+0.33%)
Oct 06, 2020	68.96	70.27	68.79	69.62	73,725	+0.78(+1.13%)
Oct 05, 2020	68.19	69.07	67.95	68.83	48,235	+0.81(+1.19%)
Oct 02, 2020	66.58	68.32	66.58	68.03	44,880	+0.78(+1.16%)
Oct 01, 2020	66.69	67.39	66.69	67.24	50,754	+0.55(+0.82%)
Sep 30, 2020	66.75	66.90	66.15	66.70	49,340	+0.63(+0.95%)
Sep 29, 2020	66.45	66.65	65.79	66.07	96,327	-0.06(-0.09%)
Sep 28, 2020	66.44	66.65	66.01	66.13	40,158	+0.21(+0.31%)
Sep 25, 2020	64.71	66.00	64.50	65.92	100,270	+0.98(+1.51%)
Sep 24, 2020	64.23	65.27	63.81	64.94	38,105	+0.73(+1.13%)
Sep 23, 2020	65.20	65.34	64.16	64.22	41,544	-0.99(-1.52%)
Sep 22, 2020	65.17	65.62	64.84	65.21	77,373	+0.39(+0.60%)
Sep 21, 2020	64.75	64.97	63.96	64.82	73,617	-0.38(-0.58%)
Sep 18, 2020	66.56	66.56	65.12	65.20	44,382	-1.21(-1.82%)
Sep 17, 2020	66.63	66.65	65.93	66.41	29,093	-0.54(-0.81%)
Sep 16, 2020	66.56	67.30	66.56	66.95	50,765	-0.06(-0.09%)
Sep 15, 2020	67.00	67.95	66.65	67.01	44,547	+0.43(+0.64%)
Sep 14, 2020	66.00	66.86	65.99	66.58	34,282	+0.88(+1.34%)
Sep 11, 2020	65.78	65.84	65.22	65.70	39,082	+0.13(+0.20%)
Sep 10, 2020	66.42	66.42	65.56	65.56	46,694	-1.15(-1.73%)
Sep 09, 2020	66.27	67.59	66.27	66.72	90,628	+0.78(+1.18%)
Sep 08, 2020	66.46	66.46	65.35	65.94	57,184	-0.49(-0.74%)
Sep 04, 2020	67.15	67.15	65.65	66.43	50,564	-0.34(-0.51%)
Sep 03, 2020	67.59	68.24	66.32	66.77	75,332	-0.73(-1.09%)
Sep 02, 2020	65.76	67.81	65.51	67.50	69,108	+1.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.