US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 114.41 115.11 113.62 114.73 11,620 +0.15(+0.13%)
May 28, 2020 115.75 115.75 114.47 114.58 4,292 -0.13(-0.11%)
May 27, 2020 113.89 114.71 112.82 114.71 10,006 +2.36(+2.10%)
May 26, 2020 113.26 113.57 112.26 112.36 17,273 +1.34(+1.21%)
May 22, 2020 110.58 111.02 110.56 111.02 4,995 +0.35(+0.32%)
May 21, 2020 110.89 111.22 110.08 110.67 5,085 -0.53(-0.48%)
May 20, 2020 110.82 111.30 110.76 111.20 13,516 +1.44(+1.31%)
May 19, 2020 111.21 111.21 109.76 109.76 23,997 -1.29(-1.16%)
May 18, 2020 111.00 111.59 110.75 111.05 7,161 +2.79(+2.58%)
May 15, 2020 107.02 108.78 106.78 108.26 7,927 +0.98(+0.92%)
May 14, 2020 106.13 107.44 105.39 107.28 9,798 +0.10(+0.10%)
May 13, 2020 108.57 108.57 106.55 107.17 9,043 -1.70(-1.56%)
May 12, 2020 110.90 111.02 108.88 108.88 9,550 -1.48(-1.34%)
May 11, 2020 110.20 110.97 109.74 110.36 7,458 -0.49(-0.44%)
May 08, 2020 109.16 111.05 109.16 110.85 21,177 +3.13(+2.91%)
May 07, 2020 108.63 108.63 107.49 107.72 16,519 +0.17(+0.16%)
May 06, 2020 108.77 108.88 107.53 107.54 11,458 -0.66(-0.61%)
May 05, 2020 108.86 109.47 108.20 108.20 12,971 +0.52(+0.49%)
May 04, 2020 106.90 107.84 106.63 107.68 28,206 +0.06(+0.05%)
May 01, 2020 108.66 109.20 107.39 107.62 12,271 -2.55(-2.31%)
Apr 30, 2020 111.23 111.24 109.53 110.17 19,751 -1.54(-1.38%)
Apr 29, 2020 112.50 112.71 111.37 111.71 12,915 +0.69(+0.62%)
Apr 28, 2020 112.10 112.10 110.67 111.02 16,865 +0.77(+0.70%)
Apr 27, 2020 109.47 110.53 109.08 110.25 16,075 +1.88(+1.73%)
Apr 24, 2020 107.51 108.59 107.39 108.37 12,489 +1.33(+1.24%)
Apr 23, 2020 108.01 108.42 106.96 107.04 9,398 -0.54(-0.50%)
Apr 22, 2020 107.98 107.98 106.84 107.59 6,353 +1.32(+1.24%)
Apr 21, 2020 106.96 107.78 106.20 106.27 21,009 -3.12(-2.85%)
Apr 20, 2020 110.17 111.10 109.39 109.39 10,381 -2.16(-1.94%)
Apr 17, 2020 111.38 111.80 110.24 111.56 25,629 +2.46(+2.25%)
Apr 16, 2020 108.89 109.51 107.70 109.10 21,924 +0.30(+0.28%)
Apr 15, 2020 108.67 109.25 107.90 108.79 47,500 -1.78(-1.61%)
Apr 14, 2020 108.35 110.75 108.35 110.57 20,642 +4.33(+4.07%)
Apr 13, 2020 107.02 107.02 105.22 106.24 23,644 -1.06(-0.99%)
Apr 09, 2020 107.43 109.00 106.90 107.30 83,839 +1.59(+1.51%)
Apr 08, 2020 104.18 106.18 103.63 105.71 96,907 +2.38(+2.30%)
Apr 07, 2020 106.33 106.53 103.33 103.33 46,563 +0.09(+0.09%)
Apr 06, 2020 102.22 103.98 100.90 103.24 28,344 +4.58(+4.64%)
Apr 03, 2020 98.26 99.47 97.31 98.66 19,113 +0.41(+0.41%)
Apr 02, 2020 95.25 98.47 95.25 98.26 88,480 +1.86(+1.93%)
Apr 01, 2020 96.37 98.46 95.73 96.40 96,017 -3.23(-3.24%)
Mar 31, 2020 101.46 101.88 99.59 99.63 31,661 -1.89(-1.86%)
Mar 30, 2020 99.69 101.87 99.27 101.52 35,758 +2.95(+2.99%)
Mar 27, 2020 97.17 100.99 96.98 98.57 56,363 -0.97(-0.97%)
Mar 26, 2020 95.23 100.05 95.23 99.54 29,332 +5.05(+5.34%)
Mar 25, 2020 95.45 97.25 92.67 94.49 57,470 +2.01(+2.18%)
Mar 24, 2020 89.60 92.77 89.60 92.48 33,757 +6.97(+8.15%)
Mar 23, 2020 87.96 88.54 84.22 85.51 79,132 -2.77(-3.14%)
Mar 20, 2020 94.23 94.23 88.09 88.29 43,584 -5.58(-5.94%)
Mar 19, 2020 93.63 95.27 91.21 93.86 101,990 +0.77(+0.83%)
Mar 18, 2020 95.07 97.17 89.75 93.09 117,666 -6.63(-6.65%)
Mar 17, 2020 95.59 100.50 93.95 99.72 43,233 +5.49(+5.83%)
Mar 16, 2020 90.86 99.77 88.91 94.23 64,922 -9.58(-9.23%)
Mar 13, 2020 102.11 103.81 97.04 103.81 36,265 +6.76(+6.96%)
Mar 12, 2020 102.59 102.59 96.97 97.06 112,309 -10.86(-10.06%)
Mar 11, 2020 110.21 110.74 106.78 107.92 33,885 -5.56(-4.90%)
Mar 10, 2020 112.82 113.62 108.41 113.47 64,821 +4.20(+3.85%)
Mar 09, 2020 108.61 112.08 105.61 109.27 39,894 -7.39(-6.33%)
Mar 06, 2020 114.80 117.25 114.42 116.66 12,015 -1.73(-1.46%)
Mar 05, 2020 118.90 119.45 117.67 118.38 8,047 -3.35(-2.75%)
Mar 04, 2020 118.29 121.73 118.13 121.73 48,579 +4.96(+4.25%)
Mar 03, 2020 118.80 120.48 115.91 116.77 61,560 -1.40(-1.19%)
Mar 02, 2020 113.32 118.17 113.32 118.17 74,741 +5.10(+4.51%)
Feb 28, 2020 110.35 113.07 109.17 113.07 74,388 -1.47(-1.29%)
Feb 27, 2020 118.06 118.80 114.54 114.54 56,838 -5.28(-4.41%)
Feb 26, 2020 120.83 122.26 119.83 119.83 15,942 -0.78(-0.64%)
Feb 25, 2020 123.86 124.06 120.39 120.60 24,228 -3.10(-2.51%)
Feb 24, 2020 124.85 125.09 123.55 123.70 38,136 -3.80(-2.98%)
Feb 21, 2020 127.39 127.64 127.36 127.50 8,738 -0.49(-0.38%)
Feb 20, 2020 127.66 127.99 126.93 127.99 10,032 +0.10(+0.08%)
Feb 19, 2020 128.16 128.42 127.89 127.89 7,664 +0.64(+0.50%)
Feb 18, 2020 127.61 127.76 126.96 127.25 7,845 -0.36(-0.28%)
Feb 14, 2020 127.49 127.61 127.36 127.61 2,949 +0.22(+0.18%)
Feb 13, 2020 126.46 127.74 126.39 127.39 7,119 +0.58(+0.46%)
Feb 12, 2020 127.19 127.19 126.75 126.81 5,386 +0.18(+0.14%)
Feb 11, 2020 126.80 127.12 126.57 126.63 6,800 +0.00(+0.00%)
Feb 10, 2020 126.61 126.72 126.28 126.63 9,744 +0.72(+0.57%)
Feb 07, 2020 125.89 126.12 125.70 125.91 16,057 -0.26(-0.20%)
Feb 06, 2020 126.17 126.75 126.07 126.17 47,365 +0.30(+0.24%)
Feb 05, 2020 126.49 126.49 125.58 125.87 19,844 -0.49(-0.39%)
Feb 04, 2020 126.51 127.30 126.15 126.36 40,439 +1.90(+1.53%)
Feb 03, 2020 123.94 124.92 123.94 124.46 57,082 +1.31(+1.06%)
Jan 31, 2020 124.55 124.86 122.83 123.15 30,694 -1.43(-1.15%)
Jan 30, 2020 123.51 124.58 123.51 124.58 14,095 +1.23(+1.00%)
Jan 29, 2020 123.89 123.89 123.33 123.34 7,089 -0.29(-0.24%)
Jan 28, 2020 123.51 124.02 123.46 123.63 13,439 +0.44(+0.35%)
Jan 27, 2020 122.53 123.70 122.33 123.20 10,191 -1.05(-0.85%)
Jan 24, 2020 125.67 125.72 123.87 124.25 12,889 -1.04(-0.83%)
Jan 23, 2020 124.96 125.36 124.58 125.28 8,467 -0.35(-0.28%)
Jan 22, 2020 125.92 125.99 125.47 125.64 6,997 +0.32(+0.26%)
Jan 21, 2020 125.09 125.33 124.62 125.32 15,767 +0.29(+0.23%)
Jan 17, 2020 124.97 125.04 124.85 125.03 6,881 +0.36(+0.29%)
Jan 16, 2020 124.23 124.67 124.23 124.67 19,584 +0.57(+0.46%)
Jan 15, 2020 123.60 124.48 123.60 124.10 8,355 +0.60(+0.49%)
Jan 14, 2020 123.43 123.74 123.28 123.50 12,048 +0.29(+0.23%)
Jan 13, 2020 122.08 123.21 122.08 123.21 18,744 +1.39(+1.14%)
Jan 10, 2020 122.19 122.28 121.72 121.82 12,452 -0.21(-0.17%)
Jan 09, 2020 121.96 122.15 121.68 122.03 7,333 +0.39(+0.32%)
Jan 08, 2020 121.39 122.17 121.19 121.64 8,663 +0.66(+0.54%)
Jan 07, 2020 121.45 121.52 120.93 120.98 13,259 -0.60(-0.49%)
Jan 06, 2020 120.80 121.58 120.80 121.58 30,612 +0.27(+0.22%)
Jan 03, 2020 120.50 121.59 120.50 121.31 68,489 -0.31(-0.25%)
Jan 02, 2020 122.26 122.26 121.06 121.62 225,927 -0.30(-0.25%)
Dec 31, 2019 121.53 121.99 121.53 121.92 13,981 +0.15(+0.12%)
Dec 30, 2019 122.35 122.35 121.66 121.78 4,367 -0.71(-0.58%)
Dec 27, 2019 122.33 122.53 122.29 122.49 4,369 +0.52(+0.43%)
Dec 26, 2019 121.95 122.22 121.79 121.97 2,205 +0.11(+0.09%)
Dec 24, 2019 121.79 122.00 121.79 121.86 2,840 +0.14(+0.12%)
Dec 23, 2019 122.28 122.41 121.72 121.72 15,838 -0.18(-0.15%)
Dec 20, 2019 121.70 122.44 121.70 121.90 15,948 +0.58(+0.48%)
Dec 19, 2019 121.15 121.33 120.95 121.33 7,847 +0.52(+0.43%)
Dec 18, 2019 120.60 120.81 120.48 120.80 3,465 +0.36(+0.30%)
Dec 17, 2019 120.48 120.69 120.18 120.44 6,585 -0.05(-0.04%)
Dec 16, 2019 120.38 120.79 120.38 120.49 7,712 +0.65(+0.54%)
Dec 13, 2019 119.32 119.91 119.29 119.85 9,564 +0.21(+0.18%)
Dec 12, 2019 119.25 120.13 119.22 119.64 14,478 +0.44(+0.37%)
Dec 11, 2019 119.16 119.35 119.02 119.20 5,934 +0.39(+0.33%)
Dec 10, 2019 119.08 119.12 118.73 118.81 4,227 -0.32(-0.27%)
Dec 09, 2019 118.92 119.34 118.92 119.13 6,615 +0.21(+0.17%)
Dec 06, 2019 119.07 119.30 118.93 118.93 3,517 +0.57(+0.48%)
Dec 05, 2019 118.17 118.52 117.78 118.36 9,356 +0.36(+0.30%)
Dec 04, 2019 117.39 118.06 117.39 118.01 9,931 +0.94(+0.80%)
Dec 03, 2019 117.04 117.07 116.56 117.07 12,724 -0.51(-0.43%)
Dec 02, 2019 117.68 117.68 117.01 117.58 16,096 +0.07(+0.06%)
Nov 29, 2019 117.79 117.79 117.51 117.51 3,737 -0.28(-0.24%)
Nov 27, 2019 117.54 117.86 117.41 117.79 13,192 +0.50(+0.43%)
Nov 26, 2019 116.50 117.29 116.50 117.29 5,757 +0.82(+0.70%)
Nov 25, 2019 116.25 116.47 116.22 116.47 3,633 +0.60(+0.52%)
Nov 22, 2019 115.49 115.99 115.42 115.87 3,847 +0.05(+0.05%)
Nov 21, 2019 116.50 116.58 115.76 115.81 16,610 -0.70(-0.60%)
Nov 20, 2019 116.66 117.00 116.23 116.51 24,940 -0.09(-0.08%)
Nov 19, 2019 116.96 116.96 116.46 116.61 7,896 -0.16(-0.13%)
Nov 18, 2019 116.23 117.11 116.23 116.76 18,896 +0.42(+0.36%)
Nov 15, 2019 116.38 116.38 115.83 116.34 71,128 +0.51(+0.44%)
Nov 14, 2019 115.93 116.15 115.61 115.83 6,919 -0.06(-0.05%)
Nov 13, 2019 115.34 115.99 115.34 115.90 18,052 +0.53(+0.46%)
Nov 12, 2019 115.53 115.53 115.17 115.37 6,510 +0.11(+0.09%)
Nov 11, 2019 115.20 115.35 115.19 115.26 6,410 -0.19(-0.17%)
Nov 08, 2019 115.27 115.45 115.05 115.45 8,245 +0.15(+0.13%)
Nov 07, 2019 115.98 115.98 115.24 115.30 11,077 -0.26(-0.23%)
Nov 06, 2019 115.19 115.69 114.99 115.57 8,041 +0.51(+0.44%)
Nov 05, 2019 115.00 115.28 114.99 115.06 26,798 +0.08(+0.07%)
Nov 04, 2019 116.17 116.17 114.75 114.98 9,130 -0.69(-0.60%)
Nov 01, 2019 115.29 116.15 115.29 115.68 16,380 +0.34(+0.29%)
Oct 31, 2019 115.75 116.26 114.93 115.34 7,060 -0.52(-0.45%)
Oct 30, 2019 115.42 115.96 115.13 115.86 11,435 +0.53(+0.46%)
Oct 29, 2019 115.65 115.72 115.28 115.32 13,237 -0.02(-0.02%)
Oct 28, 2019 115.97 115.97 115.23 115.34 4,745 -0.35(-0.30%)
Oct 25, 2019 115.51 115.93 115.43 115.69 12,312 -0.13(-0.11%)
Oct 24, 2019 115.99 115.99 115.60 115.82 5,566 +0.30(+0.26%)
Oct 23, 2019 115.09 115.52 115.09 115.52 4,797 +0.30(+0.26%)
Oct 22, 2019 115.85 115.85 115.19 115.22 5,209 +0.07(+0.06%)
Oct 21, 2019 115.00 115.21 114.91 115.15 5,641 +0.26(+0.22%)
Oct 18, 2019 114.32 115.10 114.32 114.89 5,936 +0.35(+0.31%)
Oct 17, 2019 114.59 114.87 114.34 114.54 6,331 +0.52(+0.46%)
Oct 16, 2019 113.71 114.02 113.71 114.02 4,923 +0.24(+0.21%)
Oct 15, 2019 114.08 114.08 113.62 113.78 16,684 -0.10(-0.09%)
Oct 14, 2019 113.78 113.90 113.78 113.88 3,362 -0.16(-0.14%)
Oct 11, 2019 113.82 114.74 113.82 114.04 26,824 +0.51(+0.45%)
Oct 10, 2019 113.07 113.70 112.93 113.53 11,041 +0.38(+0.34%)
Oct 09, 2019 112.94 113.39 112.77 113.15 5,202 +0.78(+0.69%)
Oct 08, 2019 112.79 113.31 112.32 112.37 18,475 -1.48(-1.30%)
Oct 07, 2019 114.14 114.52 113.64 113.85 9,384 -0.70(-0.61%)
Oct 04, 2019 113.64 114.56 113.39 114.56 6,815 +1.67(+1.48%)
Oct 03, 2019 112.35 113.08 111.44 112.89 13,774 +0.77(+0.69%)
Oct 02, 2019 113.70 113.89 111.60 112.11 10,479 -2.31(-2.02%)
Oct 01, 2019 115.54 115.54 114.20 114.42 6,964 -0.64(-0.55%)
Sep 30, 2019 114.44 115.15 114.44 115.06 11,958 +0.85(+0.74%)
Sep 27, 2019 114.68 114.70 113.71 114.21 7,255 -0.22(-0.19%)
Sep 26, 2019 114.19 114.72 113.98 114.43 6,944 +0.61(+0.54%)
Sep 25, 2019 114.24 114.24 113.55 113.82 5,834 +0.81(+0.71%)
Sep 24, 2019 113.64 113.64 112.85 113.01 13,221 -0.22(-0.20%)
Sep 23, 2019 112.73 113.62 112.73 113.24 13,138 +0.23(+0.20%)
Sep 20, 2019 113.73 113.73 113.01 113.01 11,718 -0.34(-0.30%)
Sep 19, 2019 113.51 113.64 113.34 113.35 4,628 -0.08(-0.07%)
Sep 18, 2019 113.42 113.62 112.76 113.44 19,709 -0.05(-0.05%)
Sep 17, 2019 112.94 113.67 112.94 113.49 7,342 +0.36(+0.32%)
Sep 16, 2019 113.40 113.47 112.96 113.13 8,248 -0.91(-0.79%)
Sep 13, 2019 114.58 114.78 114.04 114.04 9,065 -0.75(-0.65%)
Sep 12, 2019 114.93 115.12 114.72 114.79 9,414 +0.51(+0.45%)
Sep 11, 2019 113.83 114.33 113.83 114.28 6,426 +0.79(+0.70%)
Sep 10, 2019 113.73 113.73 113.14 113.49 5,312 -0.57(-0.50%)
Sep 09, 2019 113.98 114.14 113.86 114.05 6,949 +0.16(+0.14%)
Sep 06, 2019 113.66 114.02 113.54 113.90 5,969 +0.51(+0.45%)
Sep 05, 2019 113.93 113.93 113.38 113.38 10,253 +0.30(+0.26%)
Sep 04, 2019 112.44 113.10 112.29 113.09 7,845 +1.36(+1.21%)
Sep 03, 2019 110.90 111.74 110.90 111.73 12,011 +0.16(+0.14%)
Aug 30, 2019 112.10 112.20 111.31 111.57 11,165 +0.02(+0.02%)
Aug 29, 2019 111.68 112.25 110.98 111.56 10,033 +0.42(+0.38%)
Aug 28, 2019 109.97 111.18 109.97 111.13 6,757 +1.00(+0.91%)
Aug 27, 2019 111.28 111.64 109.96 110.13 12,745 -0.36(-0.33%)
Aug 26, 2019 110.33 110.90 110.29 110.49 8,572 +1.16(+1.06%)
Aug 23, 2019 111.40 112.05 109.05 109.33 12,271 -2.68(-2.39%)
Aug 22, 2019 111.67 112.27 111.25 112.01 14,978 +0.47(+0.42%)
Aug 21, 2019 111.51 111.58 111.27 111.54 19,532 +0.67(+0.60%)
Aug 20, 2019 111.58 111.58 110.87 110.87 10,637 -1.03(-0.92%)
Aug 19, 2019 111.63 112.11 111.53 111.90 10,488 +1.12(+1.01%)
Aug 16, 2019 109.62 110.78 109.62 110.78 17,577 +1.54(+1.41%)
Aug 15, 2019 109.32 109.54 108.83 109.24 45,767 +0.23(+0.21%)
Aug 14, 2019 110.15 110.34 108.75 109.01 13,303 -2.12(-1.91%)
Aug 13, 2019 110.96 111.72 110.36 111.13 9,342 +1.22(+1.11%)
Aug 12, 2019 110.38 110.38 109.60 109.91 8,400 -1.06(-0.96%)
Aug 09, 2019 111.86 112.20 110.27 110.97 14,150 -0.96(-0.85%)
Aug 08, 2019 110.32 112.07 110.30 111.93 14,794 +1.62(+1.47%)
Aug 07, 2019 108.80 110.53 107.83 110.31 21,221 +1.01(+0.93%)
Aug 06, 2019 108.94 109.46 108.53 109.30 6,994 +1.31(+1.22%)
Aug 05, 2019 110.12 110.12 107.83 107.98 17,125 -2.97(-2.67%)
Aug 02, 2019 111.00 111.43 110.62 110.95 20,120 -0.37(-0.33%)
Aug 01, 2019 112.74 113.69 111.20 111.32 24,501 -1.17(-1.04%)
Jul 31, 2019 113.92 113.92 111.37 112.49 22,148 -1.59(-1.39%)
Jul 30, 2019 114.06 114.42 114.00 114.08 36,034 +0.06(+0.06%)
Jul 29, 2019 113.57 114.04 113.57 114.02 8,012 +0.42(+0.37%)
Jul 26, 2019 113.02 113.65 112.72 113.60 5,748 +0.98(+0.87%)
Jul 25, 2019 112.46 112.87 112.34 112.61 7,523 -0.36(-0.32%)
Jul 24, 2019 113.13 113.21 112.87 112.98 6,581 -0.32(-0.29%)
Jul 23, 2019 113.10 113.41 112.96 113.30 6,325 +1.16(+1.04%)
Jul 22, 2019 112.91 113.00 112.09 112.14 8,407 -0.52(-0.46%)
Jul 19, 2019 113.40 113.76 112.66 112.66 12,381 -0.46(-0.41%)
Jul 18, 2019 112.61 113.49 112.44 113.12 97,175 +0.68(+0.60%)
Jul 17, 2019 112.69 112.79 112.44 112.44 13,730 -0.45(-0.40%)
Jul 16, 2019 112.45 112.92 112.45 112.90 13,946 +0.01(+0.01%)
Jul 15, 2019 112.83 112.92 112.61 112.89 13,329 +0.17(+0.15%)
Jul 12, 2019 112.03 112.75 112.03 112.72 9,286 +0.81(+0.72%)
Jul 11, 2019 111.88 111.93 111.44 111.91 7,620 +0.14(+0.13%)
Jul 10, 2019 111.55 112.02 111.55 111.77 9,278 +0.62(+0.56%)
Jul 09, 2019 111.48 111.48 110.79 111.15 6,208 -0.72(-0.64%)
Jul 08, 2019 111.75 112.01 111.59 111.86 42,880 -0.02(-0.02%)
Jul 05, 2019 111.99 111.99 110.80 111.88 30,402 -0.52(-0.46%)
Jul 03, 2019 111.54 112.51 111.54 112.40 4,090 +1.32(+1.19%)
Jul 02, 2019 110.69 111.08 110.35 111.08 25,526 +0.52(+0.47%)
Jul 01, 2019 110.76 110.92 110.01 110.56 85,831 +0.69(+0.63%)
Jun 28, 2019 110.30 110.30 109.72 109.88 16,251 +0.21(+0.19%)
Jun 27, 2019 109.42 109.81 109.23 109.67 17,454 +0.44(+0.41%)
Jun 26, 2019 109.54 109.68 109.22 109.22 11,536 -1.01(-0.92%)
Jun 25, 2019 110.89 110.89 110.04 110.24 22,949 -0.50(-0.45%)
Jun 24, 2019 110.79 111.26 110.66 110.73 17,112 +0.15(+0.14%)
Jun 21, 2019 110.80 111.13 110.39 110.58 29,849 -0.43(-0.39%)
Jun 20, 2019 110.78 111.09 110.33 111.01 17,241 +1.01(+0.92%)
Jun 19, 2019 109.54 110.16 109.21 110.00 108,098 +0.22(+0.20%)
Jun 18, 2019 110.55 110.55 109.67 109.78 17,170 -0.12(-0.11%)
Jun 17, 2019 110.12 110.12 109.70 109.91 9,275 -0.27(-0.24%)
Jun 14, 2019 109.95 110.24 109.94 110.17 6,346 +0.15(+0.13%)
Jun 13, 2019 109.87 110.03 109.61 110.03 5,557 +0.57(+0.52%)
Jun 12, 2019 109.80 110.22 109.42 109.45 8,577 -0.30(-0.27%)
Jun 11, 2019 109.97 109.98 109.55 109.75 10,920 +0.30(+0.27%)
Jun 10, 2019 109.84 109.84 109.25 109.45 13,039 +0.07(+0.06%)
Jun 07, 2019 109.12 109.67 109.12 109.38 9,129 +0.98(+0.90%)
Jun 06, 2019 107.94 108.45 107.89 108.40 10,930 +0.69(+0.64%)
Jun 05, 2019 107.04 107.75 106.93 107.71 12,466 +1.13(+1.06%)
Jun 04, 2019 105.50 106.58 105.50 106.58 4,316 +1.77(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.