Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 688.18 703.24 685.18 698.01 517,325 +1.63(+0.23%)
Jan 28, 2021 684.01 705.06 683.06 696.38 477,144 +6.16(+0.89%)
Jan 27, 2021 695.52 695.52 688.62 690.22 522,306 -3.34(-0.48%)
Jan 26, 2021 680.39 694.28 678.76 693.56 392,198 +11.39(+1.67%)
Jan 25, 2021 687.17 687.54 678.57 682.17 334,693 +1.89(+0.28%)
Jan 22, 2021 679.36 687.61 679.36 680.28 513,933 +1.19(+0.18%)
Jan 21, 2021 686.00 687.75 676.13 679.09 337,458 -7.40(-1.08%)
Jan 20, 2021 677.52 692.89 674.47 686.49 483,542 +10.77(+1.59%)
Jan 19, 2021 676.20 682.01 671.30 675.71 592,060 +8.07(+1.21%)
Jan 15, 2021 651.77 669.62 651.57 667.64 582,945 +17.06(+2.62%)
Jan 14, 2021 649.99 653.60 646.12 650.58 561,927 -0.42(-0.07%)
Jan 13, 2021 642.82 652.38 640.29 651.00 482,691 +12.82(+2.01%)
Jan 12, 2021 642.71 643.11 623.27 638.18 437,027 -5.53(-0.86%)
Jan 11, 2021 657.48 660.27 642.21 643.71 533,147 -9.50(-1.45%)
Jan 08, 2021 647.41 659.05 645.00 653.21 661,710 +12.73(+1.99%)
Jan 07, 2021 635.06 645.46 632.32 640.48 739,977 +9.44(+1.50%)
Jan 06, 2021 646.17 647.61 626.22 631.04 602,737 -21.30(-3.27%)
Jan 05, 2021 658.43 659.24 651.10 652.34 502,036 -0.96(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.