Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.95	52.16	51.27	51.44	6,807,524	-0.75(-1.43%)
Jan 28, 2021	52.40	53.02	52.15	52.19	3,939,015	-0.02(-0.04%)
Jan 27, 2021	52.68	52.92	52.03	52.21	6,804,225	-0.91(-1.72%)
Jan 26, 2021	52.97	53.22	52.81	53.12	3,841,619	+0.13(+0.25%)
Jan 25, 2021	52.52	53.24	52.52	52.99	3,216,069	+0.42(+0.80%)
Jan 22, 2021	52.46	52.71	52.36	52.57	1,675,116	-0.02(-0.04%)
Jan 21, 2021	52.70	52.79	52.58	52.59	1,862,177	-0.20(-0.37%)
Jan 20, 2021	52.55	52.86	52.44	52.79	3,113,115	+0.29(+0.55%)
Jan 19, 2021	52.50	52.62	52.34	52.50	2,438,727	+0.17(+0.33%)
Jan 15, 2021	52.01	52.44	51.90	52.32	2,715,697	+0.14(+0.27%)
Jan 14, 2021	52.43	52.45	52.13	52.18	2,527,397	-0.21(-0.41%)
Jan 13, 2021	52.27	52.53	52.18	52.40	3,456,172	+0.10(+0.20%)
Jan 12, 2021	52.52	52.57	52.08	52.30	2,854,194	-0.25(-0.48%)
Jan 11, 2021	52.60	52.85	52.48	52.55	2,269,877	-0.24(-0.46%)
Jan 08, 2021	52.60	52.82	52.32	52.79	3,099,990	+0.21(+0.39%)
Jan 07, 2021	52.43	52.79	52.28	52.58	2,614,009	+0.20(+0.37%)
Jan 06, 2021	51.72	52.57	51.68	52.39	9,646,020	+0.44(+0.84%)
Jan 05, 2021	51.71	52.07	51.46	51.95	2,922,921	+0.16(+0.31%)
Jan 04, 2021	52.46	52.50	51.32	51.79	5,473,285	-0.61(-1.16%)
Dec 31, 2020		52.40	52.40	52.40	1,392,779	+0.48(+0.92%)
Dec 30, 2020	52.03	52.16	51.86	51.92	1,392,779	-0.08(-0.16%)
Dec 29, 2020	52.18	52.31	51.85	52.01	2,111,070	-0.05(-0.09%)
Dec 28, 2020	52.13	52.21	51.91	52.05	2,030,099	+0.13(+0.25%)
Dec 24, 2020	51.70	51.92	51.67	51.92	1,261,909	+0.27(+0.52%)
Dec 23, 2020	51.81	51.93	51.64	51.65	2,217,079	-0.04(-0.07%)
Dec 22, 2020	51.82	51.82	51.53	51.69	1,650,669	-0.17(-0.32%)
Dec 21, 2020	51.82	51.91	51.10	51.86	3,982,363	-0.40(-0.76%)
Dec 18, 2020	52.30	52.43	51.94	52.25	6,883,831	-0.02(-0.04%)
Dec 17, 2020	52.02	52.34	52.02	52.27	2,784,427	+0.39(+0.75%)
Dec 16, 2020	51.88	52.16	51.75	51.88	1,882,813	-0.02(-0.04%)
Dec 15, 2020	51.61	51.99	51.55	51.90	2,386,786	+0.48(+0.94%)
Dec 14, 2020	51.79	52.14	51.38	51.42	2,799,126	-0.16(-0.31%)
Dec 11, 2020	51.24	51.64	51.24	51.57	2,344,721	+0.16(+0.31%)
Dec 10, 2020	51.47	51.67	51.32	51.42	1,852,587	-0.18(-0.34%)
Dec 09, 2020	51.89	51.92	51.43	51.59	2,307,389	-0.25(-0.48%)
Dec 08, 2020	51.29	51.89	51.29	51.84	3,449,233	+0.35(+0.69%)
Dec 07, 2020	51.54	51.71	51.36	51.49	2,345,171	-0.15(-0.29%)
Dec 04, 2020	51.29	51.64	51.27	51.64	2,125,508	+0.34(+0.65%)
Dec 03, 2020	51.31	51.43	51.14	51.30	2,314,833	-0.08(-0.16%)
Dec 02, 2020	51.56	51.75	51.25	51.39	2,530,768	-0.31(-0.59%)
Dec 01, 2020	51.60	51.84	51.53	51.69	2,976,445	+0.34(+0.67%)
Nov 30, 2020	51.18	51.36	50.90	51.35	6,332,454	+0.11(+0.22%)
Nov 27, 2020	51.17	51.25	51.07	51.24	1,496,774	+0.21(+0.42%)
Nov 25, 2020	51.08	51.19	50.89	51.02	2,068,985	-0.07(-0.13%)
Nov 24, 2020	51.15	51.28	50.99	51.09	2,395,619	+0.18(+0.35%)
Nov 23, 2020	51.05	51.19	50.69	50.91	3,135,672	+0.00(+0.01%)
Nov 20, 2020	51.09	51.23	50.86	50.91	2,307,392	-0.21(-0.42%)
Nov 19, 2020	50.85	51.17	50.68	51.12	2,651,061	+0.21(+0.42%)
Nov 18, 2020	51.69	51.72	50.91	50.91	2,314,724	-0.72(-1.40%)
Nov 17, 2020	51.73	51.88	51.56	51.64	2,533,876	-0.34(-0.66%)
Nov 16, 2020	51.92	51.99	51.63	51.98	2,372,995	+0.26(+0.50%)
Nov 13, 2020	51.34	51.80	51.33	51.72	1,806,725	+0.63(+1.24%)
Nov 12, 2020	51.38	51.40	50.80	51.09	3,998,582	-0.39(-0.76%)
Nov 11, 2020	51.31	51.58	51.13	51.48	2,849,985	+0.43(+0.84%)
Nov 10, 2020	50.43	51.12	50.32	51.05	4,061,544	+0.56(+1.10%)
Nov 09, 2020	52.26	52.33	50.45	50.49	7,245,476	-0.44(-0.86%)
Nov 06, 2020	50.74	51.13	50.59	50.93	3,265,685	+0.26(+0.51%)
Nov 05, 2020	50.98	51.21	50.59	50.67	3,984,593	+0.30(+0.59%)
Nov 04, 2020	50.24	51.08	50.18	50.37	9,303,742	+0.72(+1.46%)
Nov 03, 2020	49.52	50.06	49.52	49.65	4,414,716	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.