Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.39	50.42	49.36	49.37	9,542,801	-0.82(-1.63%)
Feb 25, 2021	50.31	50.95	50.06	50.18	8,603,755	-0.27(-0.53%)
Feb 24, 2021	50.65	50.86	50.30	50.45	7,668,279	-0.44(-0.86%)
Feb 23, 2021	50.78	51.38	50.56	50.89	9,677,230	+0.45(+0.88%)
Feb 22, 2021	50.38	50.65	50.02	50.44	7,721,424	+0.01(+0.02%)
Feb 19, 2021	51.98	52.12	50.36	50.43	7,615,267	-1.69(-3.24%)
Feb 18, 2021	50.76	52.26	50.76	52.12	10,228,657	+1.12(+2.20%)
Feb 17, 2021	50.88	51.14	50.72	51.00	10,110,018	+0.04(+0.07%)
Feb 16, 2021	51.21	51.34	50.80	50.96	8,199,808	-0.29(-0.56%)
Feb 12, 2021	51.65	51.72	51.05	51.25	8,447,983	-0.45(-0.88%)
Feb 11, 2021	51.18	51.77	51.12	51.71	8,061,815	+0.40(+0.78%)
Feb 10, 2021	51.86	51.95	51.06	51.31	13,864,562	-0.23(-0.45%)
Feb 09, 2021	52.22	52.23	51.46	51.54	10,267,464	-0.48(-0.93%)
Feb 08, 2021	52.11	52.41	51.80	52.02	5,849,972	-0.18(-0.34%)
Feb 05, 2021	52.05	52.51	51.95	52.20	5,342,822	+0.20(+0.37%)
Feb 04, 2021	51.36	52.30	51.24	52.00	7,737,562	+0.67(+1.30%)
Feb 03, 2021	51.86	51.95	51.25	51.34	8,165,055	-0.82(-1.57%)
Feb 02, 2021	51.64	52.72	51.25	52.15	7,944,900	+0.85(+1.65%)
Feb 01, 2021	51.64	51.96	51.15	51.31	9,526,632	-0.18(-0.34%)
Jan 29, 2021	51.12	52.78	51.04	51.48	15,356,631	-1.56(-2.94%)
Jan 28, 2021	52.56	53.47	52.37	53.04	8,097,141	+0.65(+1.24%)
Jan 27, 2021	53.08	53.84	52.26	52.39	8,161,262	-1.09(-2.03%)
Jan 26, 2021	52.74	53.60	52.54	53.48	5,120,261	+0.67(+1.27%)
Jan 25, 2021	51.99	52.98	51.80	52.81	7,956,433	+0.58(+1.10%)
Jan 22, 2021	52.07	52.54	51.93	52.24	6,721,494	+0.12(+0.23%)
Jan 21, 2021	52.86	52.93	51.96	52.12	7,471,133	-0.91(-1.72%)
Jan 20, 2021	53.06	53.25	52.58	53.03	5,574,783	-0.04(-0.07%)
Jan 19, 2021	53.39	53.58	52.95	53.06	7,184,162	-0.07(-0.14%)
Jan 15, 2021	53.15	53.39	52.65	53.14	7,979,667	-0.08(-0.16%)
Jan 14, 2021	53.32	53.59	52.92	53.22	7,888,022	-0.06(-0.10%)
Jan 13, 2021	53.02	53.61	52.94	53.28	7,835,606	+0.05(+0.09%)
Jan 12, 2021	53.26	53.43	52.71	53.23	8,023,439	+0.21(+0.40%)
Jan 11, 2021	54.01	54.07	52.99	53.02	7,281,015	-1.02(-1.89%)
Jan 08, 2021	53.28	54.11	53.24	54.04	7,153,089	+0.40(+0.74%)
Jan 07, 2021	53.60	54.19	53.26	53.64	9,249,080	-0.10(-0.19%)
Jan 06, 2021	53.85	54.16	53.55	53.74	8,252,002	-0.10(-0.19%)
Jan 05, 2021	53.76	53.97	53.23	53.84	5,838,488	+0.06(+0.10%)
Jan 04, 2021	54.32	55.72	53.24	53.79	9,892,648	-0.51(-0.94%)
Dec 31, 2020		54.30	54.30	54.30	4,835,372	+0.44(+0.81%)
Dec 30, 2020	53.93	54.21	53.78	53.86	4,835,372	-0.13(-0.23%)
Dec 29, 2020	54.06	54.46	53.86	53.99	4,849,582	+0.17(+0.31%)
Dec 28, 2020	53.71	54.11	53.52	53.82	3,785,606	+0.39(+0.73%)
Dec 24, 2020	53.04	53.45	52.94	53.43	2,541,782	+0.46(+0.87%)
Dec 23, 2020	53.13	53.32	52.95	52.97	4,626,655	+0.18(+0.33%)
Dec 22, 2020	53.07	53.25	52.62	52.80	5,290,529	-0.48(-0.90%)
Dec 21, 2020	52.94	53.40	52.69	53.28	6,482,412	-0.59(-1.10%)
Dec 18, 2020	53.68	53.95	53.42	53.87	11,449,011	+0.36(+0.67%)
Dec 17, 2020	52.87	53.66	52.74	53.51	8,457,073	+0.67(+1.28%)
Dec 16, 2020	53.07	53.39	52.73	52.83	6,200,587	-0.23(-0.44%)
Dec 15, 2020	52.96	53.25	52.81	53.06	5,917,228	+0.15(+0.28%)
Dec 14, 2020	52.99	53.52	52.89	52.92	5,634,664	-0.10(-0.19%)
Dec 11, 2020	52.48	53.22	52.36	53.02	5,405,334	+0.20(+0.38%)
Dec 10, 2020	53.58	53.65	52.72	52.81	9,369,742	-0.50(-0.94%)
Dec 09, 2020	53.74	53.80	53.04	53.31	9,386,344	-0.53(-0.98%)
Dec 08, 2020	53.81	54.13	53.60	53.84	5,749,853	-0.11(-0.21%)
Dec 07, 2020	54.42	54.49	53.69	53.95	5,234,348	-0.57(-1.05%)
Dec 04, 2020	54.25	54.60	54.15	54.52	5,830,065	+0.43(+0.80%)
Dec 03, 2020	53.81	54.29	53.78	54.09	8,417,736	+0.39(+0.72%)
Dec 02, 2020	53.89	54.26	53.41	53.70	5,467,864	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.