Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.12	11.35	10.86	11.02	875,000	-0.06(-0.54%)
Feb 25, 2021	11.18	11.43	10.87	11.08	690,053	-0.12(-1.07%)
Feb 24, 2021	11.46	11.57	11.05	11.20	634,576	-0.20(-1.75%)
Feb 23, 2021	10.99	11.71	10.75	11.40	648,655	+0.02(+0.18%)
Feb 22, 2021	11.11	11.44	10.86	11.38	446,913	+0.09(+0.80%)
Feb 19, 2021	11.17	11.61	11.03	11.29	491,400	+0.16(+1.44%)
Feb 18, 2021	11.50	11.62	10.94	11.13	784,154	-0.28(-2.45%)
Feb 17, 2021	11.52	11.75	11.30	11.41	492,876	-0.05(-0.44%)
Feb 16, 2021	11.68	11.79	11.36	11.46	543,297	-0.22(-1.88%)
Feb 12, 2021	11.76	12.03	11.51	11.68	318,700	-0.05(-0.43%)
Feb 11, 2021	11.87	12.05	11.56	11.73	334,004	+0.05(+0.43%)
Feb 10, 2021	12.12	12.31	11.65	11.68	573,459	-0.41(-3.39%)
Feb 09, 2021	13.00	13.11	12.06	12.09	812,614	-0.96(-7.36%)
Feb 08, 2021	12.90	13.19	12.81	13.05	534,904	+0.02(+0.15%)
Feb 05, 2021	13.04	13.22	12.86	13.03	336,700	+0.14(+1.09%)
Feb 04, 2021	12.75	13.15	12.57	12.89	345,708	+0.22(+1.74%)
Feb 03, 2021	12.77	13.16	12.64	12.67	304,298	-0.20(-1.55%)
Feb 02, 2021	13.00	13.19	12.62	12.87	388,491	-0.08(-0.62%)
Feb 01, 2021	12.30	13.00	12.20	12.95	488,265	+0.78(+6.41%)
Jan 29, 2021	12.10	12.55	11.70	12.17	631,600	+0.12(+1.00%)
Jan 28, 2021	12.59	13.02	11.95	12.05	622,628	-0.32(-2.59%)
Jan 27, 2021	11.95	13.21	11.80	12.37	1,157,592	+0.01(+0.08%)
Jan 26, 2021	12.45	12.49	12.00	12.36	420,123	+0.13(+1.06%)
Jan 25, 2021	11.48	12.28	11.22	12.23	540,804	+0.69(+5.98%)
Jan 22, 2021	11.34	11.61	11.12	11.54	961,400	+0.12(+1.05%)
Jan 21, 2021	12.04	12.04	11.33	11.42	589,803	-0.42(-3.55%)
Jan 20, 2021	12.01	12.20	11.71	11.84	972,798	-0.13(-1.09%)
Jan 19, 2021	12.80	13.00	11.75	11.97	1,308,715	-1.09(-8.35%)
Jan 15, 2021	12.84	13.66	12.63	13.06	501,700	-0.03(-0.23%)
Jan 14, 2021	11.91	13.34	11.80	13.09	653,829	+1.33(+11.31%)
Jan 13, 2021	12.20	12.50	11.59	11.76	513,626	-0.45(-3.69%)
Jan 12, 2021	12.10	12.45	11.97	12.21	580,557	+0.11(+0.91%)
Jan 11, 2021	12.12	12.51	11.86	12.10	403,225	-0.22(-1.79%)
Jan 08, 2021	12.46	12.56	11.81	12.32	455,100	-0.19(-1.52%)
Jan 07, 2021	12.21	12.94	12.04	12.51	365,976	+0.26(+2.12%)
Jan 06, 2021	11.75	12.59	11.75	12.25	529,177	+0.60(+5.15%)
Jan 05, 2021	11.15	11.71	11.15	11.65	400,119	+0.03(+0.26%)
Jan 04, 2021	11.67	11.68	11.19	11.62	323,819	+0.08(+0.69%)
Dec 31, 2020		11.54	11.54	11.54	356,241	-0.38(-3.19%)
Dec 30, 2020	11.40	12.02	11.35	11.92	356,241	+0.52(+4.56%)
Dec 29, 2020	12.25	12.34	11.29	11.40	465,650	-0.86(-7.01%)
Dec 28, 2020	12.42	12.79	12.21	12.26	462,587	+0.01(+0.08%)
Dec 24, 2020	12.51	12.51	12.16	12.25	127,100	-0.13(-1.05%)
Dec 23, 2020	12.16	12.50	12.01	12.38	737,428	+0.37(+3.08%)
Dec 22, 2020	11.49	12.30	11.38	12.01	612,663	+0.52(+4.53%)
Dec 21, 2020	11.11	11.63	10.88	11.49	457,827	+0.15(+1.32%)
Dec 18, 2020	11.10	11.44	10.96	11.34	1,234,100	+0.31(+2.81%)
Dec 17, 2020	10.96	11.17	10.83	11.03	466,105	+0.03(+0.27%)
Dec 16, 2020	11.25	11.33	10.83	11.00	481,973	-0.21(-1.87%)
Dec 15, 2020	11.49	11.49	10.87	11.21	453,578	-0.16(-1.41%)
Dec 14, 2020	11.35	11.95	11.17	11.37	613,030	+0.26(+2.34%)
Dec 11, 2020	11.08	11.38	10.80	11.11	277,400	-0.12(-1.07%)
Dec 10, 2020	11.21	11.57	11.07	11.23	432,766	+0.02(+0.18%)
Dec 09, 2020	11.51	11.63	10.95	11.21	408,561	-0.16(-1.41%)
Dec 08, 2020	10.88	11.45	10.79	11.37	435,492	+0.54(+4.99%)
Dec 07, 2020	11.55	11.57	10.79	10.83	504,188	-0.63(-5.50%)
Dec 04, 2020	11.36	11.56	11.23	11.46	192,300	+0.14(+1.24%)
Dec 03, 2020	11.27	11.45	11.14	11.32	385,378	-0.04(-0.31%)
Dec 02, 2020	11.28	11.62	11.13	11.36	507,417	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.