Equinix Inc (NQ: EQIX )

719.82 USD +6.37 (+0.89%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 643.83 660.25 640.00 648.34 978,600 +9.97(+1.56%)
Feb 25, 2021 637.00 644.41 624.03 638.37 1,367,269 -0.63(-0.10%)
Feb 24, 2021 658.79 660.76 637.53 639.00 1,076,041 -19.82(-3.01%)
Feb 23, 2021 661.02 667.29 654.21 658.82 871,285 -8.52(-1.28%)
Feb 22, 2021 677.69 677.69 662.15 667.34 810,578 -12.88(-1.89%)
Feb 19, 2021 694.73 700.38 674.26 680.22 727,200 -5.34(-0.78%)
Feb 18, 2021 692.92 692.92 682.62 685.56 964,814 -8.87(-1.28%)
Feb 17, 2021 687.90 700.32 684.65 694.43 561,671 +6.34(+0.92%)
Feb 16, 2021 723.64 724.00 684.47 688.09 617,178 -21.72(-3.06%)
Feb 12, 2021 711.23 724.17 700.02 709.81 638,700 -7.89(-1.10%)
Feb 11, 2021 749.25 758.62 711.10 717.70 798,564 -33.30(-4.43%)
Feb 10, 2021 756.94 758.52 748.23 751.00 465,828 +0.53(+0.07%)
Feb 09, 2021 751.43 755.26 742.59 750.47 299,761 +3.06(+0.41%)
Feb 08, 2021 751.02 754.55 739.16 747.41 371,661 -6.88(-0.91%)
Feb 05, 2021 749.12 756.29 740.95 754.29 378,200 +7.38(+0.99%)
Feb 04, 2021 760.02 760.02 742.01 746.91 421,090 -7.98(-1.06%)
Feb 03, 2021 764.10 766.00 745.89 754.89 320,098 -13.68(-1.78%)
Feb 02, 2021 760.09 770.35 758.28 768.57 575,845 +11.85(+1.57%)
Feb 01, 2021 737.96 759.55 731.50 756.72 343,795 +16.76(+2.26%)
Jan 29, 2021 729.53 745.49 726.35 739.96 488,000 +1.73(+0.23%)
Jan 28, 2021 725.11 747.42 724.11 738.23 450,097 +6.53(+0.89%)
Jan 27, 2021 737.32 737.32 730.00 731.70 492,699 -3.54(-0.48%)
Jan 26, 2021 721.28 736.00 719.55 735.24 369,948 +12.08(+1.67%)
Jan 25, 2021 728.46 728.86 719.35 723.16 315,721 +2.00(+0.28%)
Jan 22, 2021 720.18 728.93 720.18 721.16 484,800 +1.26(+0.18%)
Jan 21, 2021 727.22 729.08 716.76 719.90 318,329 -7.84(-1.08%)
Jan 20, 2021 718.23 734.53 715.00 727.74 456,132 +11.42(+1.59%)
Jan 19, 2021 716.83 722.99 711.64 716.32 558,499 +8.56(+1.21%)
Jan 15, 2021 690.94 709.86 690.72 707.76 549,900 +18.09(+2.62%)
Jan 14, 2021 689.05 692.88 684.95 689.67 530,074 -0.45(-0.07%)
Jan 13, 2021 681.45 691.58 678.77 690.12 455,329 +13.59(+2.01%)
Jan 12, 2021 681.33 681.76 660.72 676.53 412,254 -5.86(-0.86%)
Jan 11, 2021 696.99 699.95 680.80 682.39 502,925 -10.07(-1.45%)
Jan 08, 2021 686.31 698.65 683.76 692.46 624,200 +13.49(+1.99%)
Jan 07, 2021 673.22 684.25 670.32 678.97 698,031 +10.01(+1.50%)
Jan 06, 2021 685.00 686.53 663.85 668.96 568,570 -22.58(-3.27%)
Jan 05, 2021 698.00 698.86 690.23 691.54 473,578 -1.02(-0.15%)
Jan 04, 2021 718.34 719.24 691.63 692.56 567,059 -21.62(-3.03%)
Dec 31, 2020 714.18 714.18 714.18 348,317 +13.78(+1.97%)
Dec 30, 2020 711.58 715.67 698.26 700.40 348,317 -8.38(-1.18%)
Dec 29, 2020 715.00 716.23 705.50 708.78 230,848 -1.10(-0.15%)
Dec 28, 2020 707.85 710.75 703.32 709.88 265,292 +3.94(+0.56%)
Dec 24, 2020 707.94 711.43 702.60 705.94 97,300 +2.86(+0.41%)
Dec 23, 2020 714.92 719.24 703.08 703.08 342,359 -10.36(-1.45%)
Dec 22, 2020 700.00 714.09 698.08 713.44 371,434 +9.04(+1.28%)
Dec 21, 2020 701.33 706.39 697.08 704.40 516,267 -5.33(-0.75%)
Dec 18, 2020 713.80 713.80 704.13 709.73 861,900 -3.01(-0.42%)
Dec 17, 2020 696.37 717.73 695.82 712.74 565,449 +22.55(+3.27%)
Dec 16, 2020 699.49 702.52 686.93 690.19 379,063 -5.45(-0.78%)
Dec 15, 2020 696.52 698.29 687.45 695.64 423,122 +5.61(+0.81%)
Dec 14, 2020 688.98 699.75 687.00 690.03 453,951 +1.17(+0.17%)
Dec 11, 2020 685.46 689.69 671.90 688.86 454,900 +1.87(+0.27%)
Dec 10, 2020 676.03 689.25 676.03 686.99 419,745 +8.59(+1.27%)
Dec 09, 2020 702.91 703.89 675.84 678.40 596,913 -16.88(-2.43%)
Dec 08, 2020 705.00 706.41 692.13 695.28 454,173 -2.27(-0.33%)
Dec 07, 2020 714.96 717.76 694.38 697.55 681,541 -10.78(-1.52%)
Dec 04, 2020 692.90 712.96 690.49 708.33 632,800 +15.68(+2.26%)
Dec 03, 2020 701.73 701.73 689.78 692.65 669,138 +2.03(+0.29%)
Dec 02, 2020 710.00 712.93 688.14 690.62 552,168 -21.96(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.