Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	1,978,684	+0.00(+0.00%)
May 28, 2021	0.0700	0.0700	0.0600	0.0650	2,001,368	-0.01(-7.14%)
May 27, 2021	0.0700	0.0700	0.0650	0.0700	865,249	+0.00(+0.00%)
May 26, 2021	0.0700	0.0700	0.0650	0.0700	3,462,150	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0650	0.0700	9,078,680	+0.01(+16.67%)
May 21, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 20, 2021	0.0600	0.0600	0.0550	0.0550	124,631	-0.00(-5.17%)
May 19, 2021	0.0550	0.0580	0.0550	0.0580	1,147,890	+0.00(+5.45%)
May 18, 2021	0.0500	0.0600	0.0500	0.0550	5,186,986	+0.00(+10.00%)
May 17, 2021	0.0550	0.0550	0.0500	0.0500	651,264	-0.00(-9.09%)
May 14, 2021	0.0550	0.0550	0.0500	0.0550	764,600	+0.00(+10.00%)
May 13, 2021	0.0500	0.0500	0.0500	0.0500	36,400	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0500	0.0500	904,211	+0.00(+0.00%)
May 11, 2021	0.0500	0.0550	0.0500	0.0500	81,538	+0.00(+0.00%)
May 10, 2021	0.0550	0.0550	0.0500	0.0500	315,384	-0.00(-9.09%)
May 07, 2021	0.0500	0.0550	0.0500	0.0550	779,744	+0.00(+10.00%)
May 06, 2021	0.0500	0.0500	0.0500	0.0500	2,995,001	+0.00(+0.00%)
May 05, 2021	0.0500	0.0550	0.0500	0.0500	1,668,836	+0.00(+0.00%)
May 04, 2021	0.0550	0.0550	0.0500	0.0500	1,626,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.