Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	768.92	770.40	759.69	763.50	753,770	+0.26(+0.03%)
Jun 29, 2021	753.44	764.92	750.94	763.25	518,636	+3.62(+0.48%)
Jun 28, 2021	750.89	759.98	744.88	759.62	709,712	+14.38(+1.93%)
Jun 25, 2021	742.18	747.49	736.60	745.24	1,186,307	+3.88(+0.52%)
Jun 24, 2021	764.84	770.19	735.30	741.36	1,163,965	-23.06(-3.02%)
Jun 23, 2021	781.60	784.54	753.45	764.42	955,998	-18.08(-2.31%)
Jun 22, 2021	783.53	784.80	772.04	782.50	603,191	+0.07(+0.01%)
Jun 21, 2021	778.79	786.53	763.55	782.43	1,089,922	-0.26(-0.03%)
Jun 18, 2021	775.77	789.20	760.88	782.69	3,943,692	+6.95(+0.90%)
Jun 17, 2021	770.51	777.03	766.64	775.74	695,254	+5.22(+0.68%)
Jun 16, 2021	773.40	779.75	767.45	770.51	668,957	+0.92(+0.12%)
Jun 15, 2021	779.83	786.03	767.72	769.59	553,408	-14.26(-1.82%)
Jun 14, 2021	775.08	785.38	772.01	783.85	515,914	+7.56(+0.97%)
Jun 11, 2021	773.37	780.58	773.07	776.29	620,326	-6.61(-0.84%)
Jun 10, 2021	768.79	788.32	767.52	782.90	570,175	+12.35(+1.60%)
Jun 09, 2021	775.26	779.62	768.82	770.55	559,965	-6.33(-0.81%)
Jun 08, 2021	761.02	778.47	761.02	776.88	654,453	+20.55(+2.72%)
Jun 07, 2021	752.69	768.37	749.00	756.33	818,334	+9.20(+1.23%)
Jun 04, 2021	741.45	750.27	738.46	747.13	602,576	+7.94(+1.07%)
Jun 03, 2021	713.57	741.19	713.57	739.19	760,142	+17.99(+2.49%)
Jun 02, 2021	707.68	722.85	705.46	721.20	590,525	+17.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.