Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.24	24.25	24.02	24.04	698,965	-0.23(-0.95%)
Jun 29, 2021	24.16	24.49	24.16	24.27	98,050	+0.01(+0.04%)
Jun 28, 2021	23.96	24.50	23.96	24.26	185,972	+0.40(+1.68%)
Jun 25, 2021	24.15	24.37	23.69	23.86	439,944	-0.20(-0.83%)
Jun 24, 2021	23.67	24.07	23.52	24.06	141,224	+0.52(+2.21%)
Jun 23, 2021	23.49	23.79	23.49	23.54	228,763	+0.07(+0.30%)
Jun 22, 2021	22.96	23.56	22.79	23.47	243,014	+0.39(+1.69%)
Jun 21, 2021	23.30	23.58	23.01	23.08	223,925	-0.10(-0.43%)
Jun 18, 2021	24.21	24.36	22.97	23.18	747,497	-1.29(-5.27%)
Jun 17, 2021	25.17	25.37	24.39	24.47	436,898	-0.75(-2.97%)
Jun 16, 2021	25.18	25.56	25.07	25.22	144,570	+0.05(+0.20%)
Jun 15, 2021	25.38	25.57	25.11	25.17	393,639	-0.21(-0.83%)
Jun 14, 2021	25.35	25.70	25.25	25.38	250,981	+0.07(+0.28%)
Jun 11, 2021	25.14	25.31	24.97	25.31	179,388	+0.30(+1.20%)
Jun 10, 2021	25.10	25.26	24.58	25.01	211,150	+0.18(+0.72%)
Jun 09, 2021	24.95	25.25	24.59	24.83	333,054	+0.02(+0.08%)
Jun 08, 2021	24.62	24.91	24.49	24.81	241,859	+0.38(+1.56%)
Jun 07, 2021	24.30	24.53	24.12	24.43	399,770	+0.06(+0.25%)
Jun 04, 2021	23.92	24.43	23.80	24.37	167,752	+0.62(+2.61%)
Jun 03, 2021	23.95	24.10	23.68	23.75	316,017	-0.32(-1.33%)
Jun 02, 2021	23.74	24.22	23.42	24.07	263,319	+0.06(+0.25%)
Jun 01, 2021	24.01	24.30	23.77	24.01	324,512	+0.19(+0.80%)
May 28, 2021	23.91	24.00	23.75	23.82	136,378	-0.05(-0.21%)
May 27, 2021	23.28	23.98	23.25	23.87	299,235	+0.62(+2.67%)
May 26, 2021	23.12	23.55	22.65	23.25	133,363	+0.13(+0.56%)
May 25, 2021	23.22	23.54	23.12	23.12	291,561	+0.11(+0.48%)
May 24, 2021	22.77	23.29	22.58	23.01	295,156	+0.39(+1.72%)
May 21, 2021	22.90	23.15	22.56	22.62	380,040	+0.00(+0.00%)
May 20, 2021	22.23	22.63	22.10	22.62	300,161	+0.45(+2.03%)
May 19, 2021	21.53	22.24	21.21	22.17	357,116	+0.38(+1.74%)
May 18, 2021	22.50	22.50	21.78	21.79	462,977	-0.49(-2.20%)
May 17, 2021	21.92	22.30	21.44	22.28	525,178	+0.21(+0.95%)
May 14, 2021	22.42	22.63	21.88	22.07	551,736	+0.03(+0.14%)
May 13, 2021	21.46	22.26	21.46	22.04	364,696	+0.79(+3.72%)
May 12, 2021	21.40	21.58	21.00	21.25	544,260	-0.54(-2.48%)
May 11, 2021	20.91	21.94	20.88	21.79	348,353	-0.08(-0.37%)
May 10, 2021	22.66	22.66	21.79	21.87	502,083	-0.80(-3.53%)
May 07, 2021	22.98	23.13	22.35	22.67	330,519	+0.36(+1.61%)
May 06, 2021	22.00	22.31	21.67	22.31	376,907	+0.21(+0.95%)
May 05, 2021	22.80	22.80	20.62	22.10	615,236	-0.02(-0.09%)
May 04, 2021	22.46	22.50	21.76	22.12	449,201	-0.63(-2.77%)
May 03, 2021	22.96	23.20	22.45	22.75	628,713	-0.26(-1.13%)
Apr 30, 2021	23.74	23.91	23.00	23.01	551,000	-0.96(-4.01%)
Apr 29, 2021	24.22	24.55	23.63	23.97	607,132	-0.03(-0.13%)
Apr 28, 2021	23.41	24.20	23.25	24.00	479,281	+0.60(+2.56%)
Apr 27, 2021	23.29	23.49	23.11	23.40	421,921	+0.26(+1.12%)
Apr 26, 2021	22.61	23.64	22.60	23.14	550,288	+0.54(+2.39%)
Apr 23, 2021	21.58	22.64	21.45	22.60	514,200	+1.14(+5.31%)
Apr 22, 2021	21.89	21.95	21.43	21.46	423,567	-0.39(-1.78%)
Apr 21, 2021	20.73	21.88	20.66	21.85	482,920	+1.17(+5.66%)
Apr 20, 2021	20.34	20.71	20.25	20.68	547,386	+0.06(+0.29%)
Apr 19, 2021	20.77	21.02	20.13	20.62	536,583	-0.36(-1.72%)
Apr 16, 2021	21.26	21.26	20.94	20.98	163,300	-0.25(-1.18%)
Apr 15, 2021	21.43	21.43	21.01	21.23	204,139	+0.03(+0.14%)
Apr 14, 2021	20.93	21.54	20.90	21.20	323,574	+0.23(+1.10%)
Apr 13, 2021	21.14	21.15	20.62	20.97	247,889	-0.13(-0.62%)
Apr 12, 2021	21.15	21.29	20.91	21.10	197,672	-0.18(-0.85%)
Apr 09, 2021	21.44	21.57	21.20	21.28	257,500	-0.28(-1.30%)
Apr 08, 2021	21.41	21.61	21.23	21.56	303,547	+0.32(+1.51%)
Apr 07, 2021	21.50	21.69	21.06	21.24	367,035	-0.31(-1.44%)
Apr 06, 2021	21.51	21.87	21.38	21.55	232,076	+0.06(+0.28%)
Apr 05, 2021	22.36	22.44	21.41	21.49	368,290	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.