Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.96	37.99	37.96	37.99	426	+0.07(+0.18%)
Jun 29, 2021	37.89	37.96	37.89	37.92	416	-0.03(-0.07%)
Jun 28, 2021	37.92	37.97	37.85	37.95	16,802	-0.06(-0.17%)
Jun 25, 2021	37.84	38.01	37.84	38.01	3,322	+0.22(+0.58%)
Jun 24, 2021	37.68	37.80	37.63	37.80	567	+0.20(+0.53%)
Jun 23, 2021	37.73	37.73	37.60	37.60	823	-0.19(-0.49%)
Jun 22, 2021	37.80	37.80	37.66	37.78	25,874	+0.11(+0.30%)
Jun 21, 2021	37.49	37.67	37.49	37.67	3,343	+0.52(+1.39%)
Jun 18, 2021	37.13	37.32	37.13	37.15	287	-0.51(-1.37%)
Jun 17, 2021	37.72	37.72	37.63	37.67	681	-0.26(-0.68%)
Jun 16, 2021	38.07	38.07	37.83	37.92	1,172	-0.26(-0.67%)
Jun 15, 2021	38.07	38.30	38.07	38.18	613	+0.19(+0.50%)
Jun 14, 2021	38.22	38.22	37.93	37.99	22,024	-0.23(-0.60%)
Jun 11, 2021	38.12	38.22	38.12	38.22	1,198	+0.11(+0.28%)
Jun 10, 2021	38.12	38.26	38.12	38.12	1,111	+0.00(+0.00%)
Jun 09, 2021	38.37	38.37	38.12	38.12	897	-0.08(-0.20%)
Jun 08, 2021	38.12	38.25	38.12	38.19	1,284	-0.11(-0.29%)
Jun 07, 2021	38.27	38.30	38.20	38.30	311,531	-0.12(-0.31%)
Jun 04, 2021	38.29	38.42	38.29	38.42	1,103	+0.21(+0.54%)
Jun 03, 2021	38.09	38.21	38.09	38.21	16,313	+0.02(+0.06%)
Jun 02, 2021	38.14	38.29	38.12	38.19	3,059	+0.07(+0.18%)
Jun 01, 2021	38.17	38.18	38.02	38.12	305,839	-0.05(-0.13%)
May 28, 2021	38.20	38.20	38.12	38.17	1,182	+0.19(+0.49%)
May 27, 2021	38.39	38.39	37.98	37.98	1,266	-0.06(-0.16%)
May 26, 2021	37.95	38.11	37.95	38.04	2,302	+0.08(+0.21%)
May 25, 2021	38.24	38.24	37.96	37.96	888	-0.28(-0.73%)
May 24, 2021	38.13	38.25	38.10	38.24	1,548	+0.40(+1.06%)
May 21, 2021	38.02	38.08	37.84	37.84	1,381	+0.00(+0.00%)
May 20, 2021	37.81	37.84	37.74	37.84	1,748	+0.29(+0.78%)
May 19, 2021	37.27	37.55	37.24	37.55	520	-0.21(-0.56%)
May 18, 2021	37.84	37.93	37.76	37.76	928	-0.26(-0.69%)
May 17, 2021	38.17	38.17	37.88	38.02	739	-0.16(-0.41%)
May 14, 2021	38.10	38.18	38.10	38.18	693	+0.37(+0.98%)
May 13, 2021	37.86	37.86	37.81	37.81	196	+0.58(+1.56%)
May 12, 2021	37.66	37.67	37.23	37.23	5,634	-0.70(-1.83%)
May 11, 2021	37.83	37.92	37.62	37.92	7,676	-0.46(-1.20%)
May 10, 2021	38.70	38.70	38.38	38.38	856	+0.01(+0.03%)
May 07, 2021	38.34	38.37	38.32	38.37	4,418	+0.27(+0.70%)
May 06, 2021	37.97	38.15	37.92	38.11	893	+0.01(+0.03%)
May 05, 2021	38.10	38.10	38.10	38.10	446	+0.41(+1.10%)
May 04, 2021	37.63	37.70	37.50	37.68	2,448	-0.02(-0.05%)
May 03, 2021	37.69	37.86	37.63	37.70	48,147	+0.18(+0.49%)
Apr 30, 2021	37.34	37.52	37.34	37.52	4,516	-0.12(-0.31%)
Apr 29, 2021	37.64	37.64	37.63	37.63	185	+0.30(+0.81%)
Apr 28, 2021	37.52	37.52	37.33	37.33	1,439	-0.05(-0.13%)
Apr 27, 2021	37.34	37.38	37.28	37.38	570	+0.12(+0.31%)
Apr 26, 2021	37.41	37.41	37.27	37.27	3,358	-0.07(-0.18%)
Apr 23, 2021	37.39	37.39	37.33	37.33	210	+0.27(+0.73%)
Apr 22, 2021	37.32	37.38	37.06	37.06	696	-0.06(-0.16%)
Apr 21, 2021		37.12	37.12	37.12	113	+0.00(+0.00%)
Apr 20, 2021	37.12	37.17	37.08	37.12	1,542	-0.34(-0.90%)
Apr 19, 2021		37.46	37.46	37.46	258	+0.00(+0.00%)
Apr 16, 2021	37.32	37.48	37.28	37.46	1,890	+0.39(+1.05%)
Apr 15, 2021	37.15	37.15	37.04	37.07	1,942	+0.27(+0.73%)
Apr 14, 2021		36.80	36.80	36.80	390	+0.00(+0.00%)
Apr 13, 2021	36.72	37.01	36.70	36.80	1,975	-0.01(-0.02%)
Apr 12, 2021	36.76	36.89	36.76	36.80	1,791	+0.06(+0.17%)
Apr 09, 2021	36.65	36.74	36.65	36.74	945	+0.26(+0.72%)
Apr 08, 2021	36.43	36.55	36.43	36.48	782	+0.06(+0.17%)
Apr 07, 2021	36.42	36.42	36.42	36.42	161	+0.01(+0.04%)
Apr 06, 2021	36.42	36.44	36.40	36.40	779	-0.04(-0.11%)
Apr 05, 2021	36.48	36.48	36.44	36.44	612	+0.62(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.