Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.51	10.66	10.45	10.55	159,620	+0.06(+0.55%)
Jul 29, 2021	10.57	10.61	10.45	10.49	146,288	-0.01(-0.08%)
Jul 28, 2021	10.71	10.71	10.45	10.50	225,796	-0.13(-1.23%)
Jul 27, 2021	10.68	10.76	10.55	10.63	280,206	-0.04(-0.38%)
Jul 26, 2021	10.50	10.68	10.47	10.67	185,549	+0.21(+2.04%)
Jul 23, 2021	10.36	10.47	10.28	10.46	132,956	+0.16(+1.59%)
Jul 22, 2021	10.31	10.38	10.12	10.29	172,618	-0.10(-0.95%)
Jul 21, 2021	10.35	10.55	10.35	10.39	251,614	+0.15(+1.44%)
Jul 20, 2021	9.997	10.37	9.991	10.24	363,448	+0.34(+3.48%)
Jul 19, 2021	10.02	10.07	9.759	9.898	252,695	-0.32(-3.13%)
Jul 16, 2021	10.23	10.36	10.19	10.22	246,883	+0.04(+0.40%)
Jul 15, 2021	10.08	10.20	9.980	10.18	142,422	+0.11(+1.06%)
Jul 14, 2021	10.12	10.18	10.03	10.07	186,033	+0.01(+0.08%)
Jul 13, 2021	10.14	10.19	10.02	10.06	177,113	-0.14(-1.37%)
Jul 12, 2021	10.05	10.27	10.01	10.20	219,870	+0.17(+1.72%)
Jul 09, 2021	9.849	10.04	9.849	10.03	95,927	+0.21(+2.17%)
Jul 08, 2021	9.956	10.00	9.775	9.816	301,021	-0.20(-2.04%)
Jul 07, 2021	10.13	10.17	9.973	10.02	204,991	-0.17(-1.67%)
Jul 06, 2021	10.18	10.22	9.981	10.19	277,602	+0.00(+0.00%)
Jul 02, 2021	10.22	10.29	10.16	10.19	229,484	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.