Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.65	29.35	28.18	28.54	2,004,879	-0.20(-0.70%)
Jul 29, 2021	29.20	30.03	28.62	28.74	1,353,504	-0.42(-1.44%)
Jul 28, 2021	29.30	29.64	28.52	29.16	1,092,658	+0.08(+0.28%)
Jul 27, 2021	29.63	29.83	28.44	29.08	1,993,423	-0.75(-2.51%)
Jul 26, 2021	28.91	30.02	28.78	29.83	2,042,605	+1.11(+3.86%)
Jul 23, 2021	29.53	29.66	28.55	28.72	1,504,016	-0.69(-2.35%)
Jul 22, 2021	30.25	30.35	28.96	29.41	1,507,795	-0.48(-1.61%)
Jul 21, 2021	28.79	30.19	28.78	29.89	3,020,359	+0.84(+2.89%)
Jul 20, 2021	28.08	29.33	27.50	29.05	5,573,588	+1.91(+7.04%)
Jul 19, 2021	26.20	27.62	26.16	27.14	3,276,677	-0.02(-0.07%)
Jul 16, 2021	27.82	27.93	26.84	27.16	1,828,261	-0.52(-1.88%)
Jul 15, 2021	27.99	28.61	26.86	27.68	2,676,917	-0.19(-0.68%)
Jul 14, 2021	29.12	29.92	27.85	27.87	2,903,718	-1.50(-5.11%)
Jul 13, 2021	30.00	31.70	29.06	29.37	3,640,983	-0.73(-2.43%)
Jul 12, 2021	29.67	30.30	28.99	30.10	2,711,855	+0.50(+1.69%)
Jul 09, 2021	29.05	29.95	28.97	29.60	2,526,623	+1.15(+4.04%)
Jul 08, 2021	28.14	29.28	27.43	28.45	3,585,537	-0.40(-1.39%)
Jul 07, 2021	29.70	30.07	28.53	28.85	3,394,249	-1.43(-4.72%)
Jul 06, 2021	31.27	31.32	29.70	30.28	4,207,033	-1.02(-3.26%)
Jul 02, 2021	32.25	32.61	31.15	31.30	4,300,561	-1.34(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.