Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.10	88.00	85.93	86.78	53,501	-2.66(-2.97%)
Jul 29, 2021	90.25	90.40	88.34	89.44	54,046	+1.41(+1.60%)
Jul 28, 2021	84.57	88.56	83.80	88.03	130,128	+6.59(+8.09%)
Jul 27, 2021	81.21	81.89	78.28	81.44	197,352	-5.12(-5.91%)
Jul 26, 2021	86.37	87.92	85.75	86.56	119,769	-5.42(-5.89%)
Jul 23, 2021	92.89	92.96	90.61	91.98	75,321	-4.42(-4.59%)
Jul 22, 2021	96.87	96.87	95.24	96.40	32,422	+0.53(+0.55%)
Jul 21, 2021	92.67	95.87	92.26	95.87	34,453	+1.85(+1.97%)
Jul 20, 2021	91.66	94.56	91.25	94.02	36,304	+1.27(+1.37%)
Jul 19, 2021	93.29	93.39	91.65	92.75	70,791	-4.95(-5.07%)
Jul 16, 2021	100.56	100.99	97.40	97.70	78,357	-2.79(-2.78%)
Jul 15, 2021	100.90	101.87	99.60	100.49	39,644	+0.77(+0.77%)
Jul 14, 2021	101.06	101.06	99.15	99.72	40,104	+1.21(+1.23%)
Jul 13, 2021	98.87	100.15	98.39	98.51	78,151	+0.34(+0.35%)
Jul 12, 2021	97.00	98.26	96.54	98.17	56,097	+0.34(+0.35%)
Jul 09, 2021	96.23	98.04	95.40	97.83	68,221	+4.74(+5.09%)
Jul 08, 2021	92.75	94.27	92.15	93.09	102,096	-6.17(-6.22%)
Jul 07, 2021	101.14	101.17	98.23	99.26	50,834	-0.41(-0.41%)
Jul 06, 2021	101.32	101.81	98.56	99.67	104,863	-5.41(-5.15%)
Jul 02, 2021	104.29	105.08	103.34	105.08	71,366	-0.41(-0.39%)
Jul 01, 2021	107.60	107.79	104.11	105.49	78,009	-1.83(-1.71%)
Jun 30, 2021	107.12	108.16	106.75	107.32	54,542	-2.16(-1.97%)
Jun 29, 2021	107.28	109.50	106.65	109.48	52,565	-0.23(-0.21%)
Jun 28, 2021	109.28	110.00	108.92	109.71	47,951	+0.44(+0.40%)
Jun 25, 2021	109.62	109.95	108.31	109.27	60,029	+2.29(+2.14%)
Jun 24, 2021	105.95	107.05	105.78	106.98	56,566	+3.12(+3.00%)
Jun 23, 2021	104.51	105.98	103.86	103.86	94,321	+1.73(+1.69%)
Jun 22, 2021	100.77	102.31	100.00	102.13	152,847	-1.33(-1.29%)
Jun 21, 2021	102.01	103.65	100.67	103.46	110,790	+1.80(+1.77%)
Jun 18, 2021	103.02	103.34	101.57	101.66	559,273	-2.91(-2.78%)
Jun 17, 2021	104.17	105.50	103.72	104.57	71,140	+1.79(+1.74%)
Jun 16, 2021	106.45	107.34	101.24	102.78	103,950	-4.14(-3.87%)
Jun 15, 2021	108.33	108.54	106.55	106.92	44,852	-2.47(-2.26%)
Jun 14, 2021	108.72	110.07	108.49	109.39	67,220	+0.98(+0.90%)
Jun 11, 2021	108.98	108.98	107.52	108.41	35,828	-1.18(-1.08%)
Jun 10, 2021	108.22	110.11	108.06	109.59	64,080	+2.55(+2.38%)
Jun 09, 2021	107.93	108.48	106.84	107.04	76,450	-0.96(-0.89%)
Jun 08, 2021	108.76	108.78	107.00	108.00	147,551	-1.69(-1.54%)
Jun 07, 2021	109.77	109.95	108.48	109.69	59,822	-1.73(-1.55%)
Jun 04, 2021	110.72	111.71	110.47	111.42	75,331	+3.19(+2.95%)
Jun 03, 2021	108.51	109.49	107.51	108.23	62,421	-3.82(-3.41%)
Jun 02, 2021	111.00	112.29	110.50	112.05	50,321	+0.36(+0.32%)
Jun 01, 2021	111.96	112.44	110.49	111.69	137,737	+6.12(+5.80%)
May 28, 2021	103.75	105.93	103.75	105.57	649,242	+2.22(+2.15%)
May 27, 2021	103.42	103.95	102.50	103.35	210,584	+0.33(+0.32%)
May 26, 2021	101.93	103.43	101.93	103.02	309,422	+2.18(+2.16%)
May 25, 2021	101.81	103.98	100.47	100.84	166,335	+2.85(+2.91%)
May 24, 2021	96.79	98.66	96.41	97.99	65,031	+2.56(+2.68%)
May 21, 2021	98.85	98.85	95.14	95.43	70,843	-3.70(-3.73%)
May 20, 2021	97.62	99.62	97.62	99.13	27,023	+1.73(+1.78%)
May 19, 2021	94.45	98.25	94.42	97.40	74,056	-0.94(-0.96%)
May 18, 2021	98.05	99.56	97.78	98.34	66,079	+3.84(+4.06%)
May 17, 2021	93.01	94.66	92.53	94.50	47,767	-0.38(-0.40%)
May 14, 2021	92.99	95.05	92.50	94.88	70,037	+4.97(+5.53%)
May 13, 2021	90.93	92.36	88.63	89.91	50,875	-0.40(-0.44%)
May 12, 2021	93.56	94.70	89.81	90.31	112,792	-7.68(-7.84%)
May 11, 2021	93.52	98.41	93.24	97.99	60,106	-1.13(-1.14%)
May 10, 2021	103.67	103.78	98.83	99.12	250,482	-5.83(-5.56%)
May 07, 2021	103.43	106.14	102.77	104.95	188,088	+3.24(+3.19%)
May 06, 2021	100.28	101.81	99.48	101.71	45,577	+2.64(+2.66%)
May 05, 2021	98.80	99.75	98.06	99.07	68,628	+1.53(+1.57%)
May 04, 2021	98.52	99.02	95.39	97.54	114,934	-3.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.