Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 26.31 26.73 26.30 26.65 15,700,033 +0.76(+2.94%)
May 13, 2021 25.89 26.26 25.56 25.89 13,309,445 -0.30(-1.15%)
May 12, 2021 26.35 26.86 26.10 26.19 13,951,736 +0.22(+0.85%)
May 11, 2021 26.08 26.45 25.94 25.97 14,524,508 -0.65(-2.44%)
May 10, 2021 26.99 27.20 26.59 26.62 11,812,529 -0.11(-0.41%)
May 07, 2021 26.03 26.75 25.93 26.73 11,713,479 +0.23(+0.87%)
May 06, 2021 26.29 26.53 25.92 26.50 11,445,333 -0.28(-1.05%)
May 05, 2021 26.51 26.78 26.11 26.78 19,486,522 +0.86(+3.32%)
May 04, 2021 26.00 26.14 25.66 25.92 13,939,098 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.