Royal Gold Inc (NQ: RGLD )

104.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.97 111.78 110.61 111.33 265,947 +0.29(+0.26%)
Aug 30, 2021 112.65 112.83 110.45 111.04 255,272 -1.59(-1.41%)
Aug 27, 2021 109.40 113.04 108.96 112.63 276,335 +3.35(+3.07%)
Aug 26, 2021 109.25 110.67 108.65 109.28 295,391 -0.60(-0.55%)
Aug 25, 2021 110.40 110.81 108.76 109.88 189,667 -1.40(-1.26%)
Aug 24, 2021 112.59 113.21 111.06 111.28 208,153 -0.82(-0.73%)
Aug 23, 2021 110.61 112.65 109.50 112.10 287,888 +3.44(+3.17%)
Aug 20, 2021 109.19 110.50 108.50 108.66 336,758 -1.02(-0.93%)
Aug 19, 2021 110.00 111.46 108.35 109.68 307,850 -0.52(-0.47%)
Aug 18, 2021 113.70 113.70 110.16 110.20 363,147 -3.24(-2.86%)
Aug 17, 2021 113.89 114.81 112.53 113.44 306,436 -1.12(-0.98%)
Aug 16, 2021 116.18 116.36 114.47 114.56 251,923 -1.52(-1.31%)
Aug 13, 2021 114.69 116.23 114.10 116.08 244,256 +2.23(+1.96%)
Aug 12, 2021 115.13 116.26 111.24 113.85 456,766 -1.09(-0.95%)
Aug 11, 2021 114.30 115.87 114.07 114.94 335,671 +2.13(+1.89%)
Aug 10, 2021 114.08 114.54 112.49 112.81 247,417 -1.38(-1.21%)
Aug 09, 2021 114.59 115.44 113.65 114.19 238,798 -1.87(-1.61%)
Aug 06, 2021 115.39 116.51 114.11 116.06 325,989 -0.77(-0.66%)
Aug 05, 2021 118.45 118.61 116.55 116.83 206,216 -1.73(-1.46%)
Aug 04, 2021 121.94 122.27 118.44 118.56 280,856 -2.41(-1.99%)
Aug 03, 2021 120.39 121.71 119.81 120.97 197,164 +0.68(+0.57%)
Aug 02, 2021 121.47 121.47 119.60 120.29 161,734 -1.23(-1.01%)
Jul 30, 2021 120.96 122.61 120.71 121.52 225,908 +0.03(+0.02%)
Jul 29, 2021 120.45 122.54 120.35 121.49 267,322 +2.80(+2.36%)
Jul 28, 2021 117.39 118.81 116.93 118.69 282,872 +0.79(+0.67%)
Jul 27, 2021 117.30 118.32 116.84 117.90 222,179 +0.64(+0.55%)
Jul 26, 2021 116.64 118.06 116.55 117.26 277,678 +0.81(+0.70%)
Jul 23, 2021 115.71 116.80 114.69 116.45 158,841 +0.44(+0.38%)
Jul 22, 2021 115.86 117.00 114.51 116.01 180,696 -0.31(-0.27%)
Jul 21, 2021 114.46 116.96 114.46 116.32 272,871 +0.57(+0.49%)
Jul 20, 2021 115.41 117.48 114.89 115.75 532,924 +1.11(+0.97%)
Jul 19, 2021 113.51 115.51 113.39 114.64 326,331 -0.78(-0.68%)
Jul 16, 2021 117.58 117.99 115.02 115.42 335,206 -2.67(-2.26%)
Jul 15, 2021 116.63 118.54 115.98 118.09 313,724 +1.62(+1.39%)
Jul 14, 2021 118.20 118.47 115.80 116.47 291,689 +0.35(+0.30%)
Jul 13, 2021 116.59 117.86 115.98 116.12 296,355 +0.34(+0.29%)
Jul 12, 2021 115.83 117.17 115.25 115.78 362,817 -0.90(-0.77%)
Jul 09, 2021 115.13 117.26 115.13 116.68 253,327 +1.79(+1.56%)
Jul 08, 2021 118.97 119.37 114.51 114.89 579,408 -3.91(-3.29%)
Jul 07, 2021 117.42 119.54 115.69 118.80 619,822 +2.06(+1.76%)
Jul 06, 2021 118.06 118.34 115.59 116.74 620,110 -0.20(-0.17%)
Jul 02, 2021 115.87 117.15 115.20 116.94 351,505 +2.41(+2.10%)
Jul 01, 2021 115.09 115.32 113.69 114.53 427,889 +0.43(+0.38%)
Jun 30, 2021 114.85 115.32 113.27 114.10 598,058 +0.08(+0.07%)
Jun 29, 2021 111.52 114.22 111.36 114.02 588,463 +1.13(+1.00%)
Jun 28, 2021 112.77 113.10 111.49 112.89 343,977 +0.49(+0.44%)
Jun 25, 2021 112.68 113.36 111.19 112.40 1,562,522 +0.43(+0.38%)
Jun 24, 2021 110.95 112.29 110.00 111.97 484,259 +1.79(+1.62%)
Jun 23, 2021 111.81 112.07 109.97 110.18 343,225 -0.72(-0.65%)
Jun 22, 2021 109.55 112.02 109.55 110.90 424,213 +0.67(+0.61%)
Jun 21, 2021 110.55 110.88 109.18 110.23 390,537 +0.92(+0.84%)
Jun 18, 2021 112.26 113.20 109.01 109.31 1,154,948 -2.76(-2.46%)
Jun 17, 2021 115.68 115.70 110.71 112.07 751,818 -7.01(-5.89%)
Jun 16, 2021 120.90 122.81 118.75 119.08 406,875 -1.94(-1.60%)
Jun 15, 2021 123.57 123.80 120.50 121.02 396,924 -2.09(-1.70%)
Jun 14, 2021 121.17 123.67 120.92 123.11 357,742 +0.25(+0.20%)
Jun 11, 2021 125.08 125.08 122.18 122.86 250,479 -2.48(-1.98%)
Jun 10, 2021 122.52 125.70 121.85 125.34 507,379 +3.71(+3.05%)
Jun 09, 2021 121.88 122.52 121.62 121.63 307,266 +0.21(+0.17%)
Jun 08, 2021 121.61 121.80 120.58 121.42 326,220 -0.53(-0.43%)
Jun 07, 2021 121.57 122.54 121.00 121.95 309,206 -0.17(-0.14%)
Jun 04, 2021 121.49 122.69 121.26 122.12 254,730 +1.81(+1.50%)
Jun 03, 2021 120.65 122.00 119.37 120.31 377,250 -3.64(-2.94%)
Jun 02, 2021 124.33 124.95 123.46 123.95 265,414 -0.01(-0.01%)
Jun 01, 2021 124.77 125.19 122.51 123.96 322,406 +0.19(+0.15%)
May 28, 2021 123.28 124.70 123.18 123.77 420,001 -0.41(-0.33%)
May 27, 2021 124.85 125.43 123.88 124.18 305,824 -0.66(-0.53%)
May 26, 2021 125.79 126.84 124.54 124.84 243,459 -0.43(-0.34%)
May 25, 2021 125.20 125.90 123.80 125.27 216,345 -0.16(-0.13%)
May 24, 2021 125.50 126.62 125.18 125.43 302,455 +0.10(+0.08%)
May 21, 2021 126.32 126.89 124.22 125.33 672,649 -0.70(-0.56%)
May 20, 2021 124.70 126.58 123.51 126.03 327,743 +1.35(+1.08%)
May 19, 2021 126.89 129.69 123.40 124.68 495,098 -2.57(-2.02%)
May 18, 2021 128.07 129.19 126.15 127.25 372,818 -0.83(-0.65%)
May 17, 2021 124.34 128.89 124.15 128.08 620,804 +4.92(+3.99%)
May 14, 2021 123.50 123.86 122.14 123.16 328,476 +1.19(+0.98%)
May 13, 2021 119.84 122.40 118.29 121.97 470,583 +2.13(+1.78%)
May 12, 2021 120.53 121.08 119.12 119.84 393,393 -0.32(-0.27%)
May 11, 2021 116.49 120.40 116.41 120.16 305,960 +1.20(+1.01%)
May 10, 2021 121.00 121.61 118.28 118.96 388,135 -0.99(-0.83%)
May 07, 2021 120.20 121.96 118.27 119.95 369,932 +0.38(+0.32%)
May 06, 2021 115.55 120.00 115.46 119.57 462,198 +4.23(+3.67%)
May 05, 2021 116.18 116.53 114.62 115.34 413,075 -0.06(-0.05%)
May 04, 2021 116.09 118.74 115.00 115.40 283,190 -0.69(-0.59%)
May 03, 2021 113.76 116.88 113.64 116.09 285,497 +4.23(+3.78%)
Apr 30, 2021 113.25 114.52 111.46 111.86 462,800 -2.13(-1.87%)
Apr 29, 2021 115.34 115.81 112.28 113.99 260,436 -1.85(-1.60%)
Apr 28, 2021 114.50 116.31 113.74 115.84 251,437 +1.01(+0.88%)
Apr 27, 2021 116.00 117.07 114.71 114.83 240,190 -2.18(-1.86%)
Apr 26, 2021 118.62 118.62 116.22 117.01 229,562 -1.13(-0.96%)
Apr 23, 2021 118.99 119.34 117.34 118.14 261,800 +0.02(+0.02%)
Apr 22, 2021 117.98 118.56 116.93 118.12 229,257 -0.68(-0.57%)
Apr 21, 2021 118.53 119.90 118.10 118.80 336,644 +0.60(+0.51%)
Apr 20, 2021 117.00 119.21 116.29 118.20 462,890 +1.02(+0.87%)
Apr 19, 2021 117.68 118.01 116.45 117.18 286,290 -0.45(-0.38%)
Apr 16, 2021 117.00 117.87 116.19 117.63 346,100 +1.37(+1.18%)
Apr 15, 2021 113.25 117.07 113.08 116.26 435,820 +3.67(+3.26%)
Apr 14, 2021 112.63 113.67 112.08 112.59 339,576 +0.41(+0.37%)
Apr 13, 2021 111.71 112.83 111.34 112.18 309,384 +1.37(+1.24%)
Apr 12, 2021 110.50 111.82 110.17 110.81 227,441 +0.20(+0.18%)
Apr 09, 2021 109.61 111.49 108.50 110.61 292,200 -0.35(-0.32%)
Apr 08, 2021 112.06 112.44 110.71 110.96 329,509 +0.47(+0.43%)
Apr 07, 2021 111.97 112.10 110.06 110.49 273,131 -1.48(-1.32%)
Apr 06, 2021 112.27 113.23 111.69 111.97 463,309 +1.26(+1.14%)
Apr 05, 2021 111.44 112.67 110.10 110.71 413,125 -0.74(-0.66%)
Apr 01, 2021 108.00 112.07 107.74 111.45 515,800 +3.83(+3.56%)
Mar 31, 2021 105.98 108.24 105.61 107.62 668,307 +2.02(+1.91%)
Mar 30, 2021 105.64 107.21 105.17 105.60 398,454 -2.19(-2.03%)
Mar 29, 2021 105.00 107.90 104.06 107.79 503,244 +1.85(+1.75%)
Mar 26, 2021 103.37 106.34 102.95 105.94 484,000 +2.58(+2.50%)
Mar 25, 2021 103.35 104.10 102.55 103.36 379,806 -0.32(-0.31%)
Mar 24, 2021 105.11 105.79 103.60 103.68 429,985 -1.03(-0.98%)
Mar 23, 2021 106.06 106.06 103.92 104.71 494,351 -2.09(-1.96%)
Mar 22, 2021 105.57 108.82 104.50 106.80 764,011 +0.99(+0.94%)
Mar 19, 2021 106.26 107.00 104.60 105.81 1,598,100 +0.05(+0.05%)
Mar 18, 2021 108.07 108.10 105.25 105.76 412,266 -3.60(-3.29%)
Mar 17, 2021 105.98 110.18 105.70 109.36 397,047 +3.31(+3.12%)
Mar 16, 2021 108.10 108.14 105.97 106.05 556,697 -2.03(-1.88%)
Mar 15, 2021 110.00 110.11 106.13 108.08 741,968 -1.45(-1.32%)
Mar 12, 2021 107.58 109.79 107.13 109.53 333,800 +0.39(+0.36%)
Mar 11, 2021 108.00 109.49 107.18 109.14 484,984 +1.71(+1.59%)
Mar 10, 2021 106.26 107.92 104.60 107.43 374,941 +1.22(+1.15%)
Mar 09, 2021 106.83 108.70 105.11 106.21 459,716 +2.21(+2.12%)
Mar 08, 2021 104.38 104.97 102.62 104.00 340,282 -0.74(-0.71%)
Mar 05, 2021 103.46 104.86 101.86 104.74 333,200 +0.95(+0.92%)
Mar 04, 2021 103.95 106.54 102.23 103.79 503,307 +0.20(+0.19%)
Mar 03, 2021 103.45 104.68 101.79 103.59 489,969 -2.71(-2.55%)
Mar 02, 2021 103.98 106.96 103.42 106.30 460,544 +2.60(+2.51%)
Mar 01, 2021 105.31 105.90 103.04 103.70 507,517 -0.01(-0.01%)
Feb 26, 2021 105.00 105.48 102.83 103.71 711,300 -2.35(-2.22%)
Feb 25, 2021 106.60 109.04 105.28 106.06 383,023 -1.53(-1.42%)
Feb 24, 2021 105.97 108.60 105.73 107.59 435,008 +0.68(+0.64%)
Feb 23, 2021 108.94 109.22 105.88 106.91 533,993 -3.41(-3.09%)
Feb 22, 2021 108.98 111.27 108.61 110.32 649,608 +2.50(+2.32%)
Feb 19, 2021 108.58 108.95 106.78 107.82 958,300 -0.40(-0.37%)
Feb 18, 2021 107.18 108.79 106.32 108.22 454,349 +0.99(+0.92%)
Feb 17, 2021 107.80 108.00 105.36 107.23 736,370 -1.30(-1.20%)
Feb 16, 2021 110.34 111.15 108.24 108.53 614,673 -2.50(-2.25%)
Feb 12, 2021 110.39 111.74 109.15 111.03 673,100 +0.54(+0.49%)
Feb 11, 2021 110.17 111.45 109.21 110.49 654,581 +0.24(+0.22%)
Feb 10, 2021 109.56 110.40 108.01 110.25 477,954 +1.18(+1.08%)
Feb 09, 2021 109.94 110.25 107.91 109.07 351,051 -0.29(-0.27%)
Feb 08, 2021 106.53 110.24 105.71 109.36 577,309 +3.67(+3.47%)
Feb 05, 2021 104.79 106.18 103.72 105.69 343,700 +1.56(+1.50%)
Feb 04, 2021 106.20 106.20 102.44 104.13 456,138 -1.59(-1.50%)
Feb 03, 2021 105.89 106.28 104.57 105.72 312,253 -0.02(-0.02%)
Feb 02, 2021 105.46 106.43 105.00 105.74 355,044 -1.79(-1.66%)
Feb 01, 2021 109.27 110.96 106.18 107.53 357,703 +0.65(+0.61%)
Jan 29, 2021 106.77 110.69 106.39 106.88 791,900 +2.58(+2.47%)
Jan 28, 2021 103.86 106.90 103.12 104.30 583,445 +2.15(+2.10%)
Jan 27, 2021 102.60 104.00 99.32 102.15 475,817 -2.07(-1.99%)
Jan 26, 2021 104.75 105.63 104.01 104.22 227,323 -0.52(-0.50%)
Jan 25, 2021 105.43 106.16 103.01 104.74 410,402 -0.20(-0.19%)
Jan 22, 2021 104.00 106.28 103.43 104.94 202,200 -0.55(-0.52%)
Jan 21, 2021 107.45 107.90 105.10 105.49 305,513 -2.42(-2.24%)
Jan 20, 2021 107.10 108.67 106.22 107.91 453,917 +2.05(+1.94%)
Jan 19, 2021 104.93 106.46 103.94 105.86 710,078 +1.71(+1.64%)
Jan 15, 2021 105.02 105.15 102.94 104.15 596,600 -1.25(-1.19%)
Jan 14, 2021 106.59 107.43 105.21 105.40 556,081 -0.18(-0.17%)
Jan 13, 2021 107.52 108.00 105.36 105.58 446,916 -1.99(-1.85%)
Jan 12, 2021 106.08 107.92 105.24 107.57 626,808 +1.49(+1.40%)
Jan 11, 2021 105.63 107.07 104.64 106.08 354,127 +0.48(+0.45%)
Jan 08, 2021 107.30 107.32 103.76 105.60 577,100 -3.82(-3.49%)
Jan 07, 2021 109.13 109.84 108.00 109.42 423,991 -1.63(-1.47%)
Jan 06, 2021 110.31 112.42 108.54 111.05 560,586 +0.41(+0.37%)
Jan 05, 2021 110.99 111.14 108.49 110.64 435,299 +0.36(+0.33%)
Jan 04, 2021 109.93 111.39 108.19 110.28 519,071 +3.92(+3.69%)
Dec 31, 2020 106.36 106.36 106.36 285,232 -1.84(-1.70%)
Dec 30, 2020 108.12 109.16 107.44 108.20 285,232 +0.65(+0.60%)
Dec 29, 2020 107.19 108.25 106.50 107.55 367,797 +0.75(+0.70%)
Dec 28, 2020 109.73 111.55 106.71 106.80 276,033 -1.85(-1.70%)
Dec 24, 2020 108.48 109.05 107.25 108.65 135,300 -0.10(-0.09%)
Dec 23, 2020 109.55 110.15 108.03 108.75 306,276 -0.39(-0.36%)
Dec 22, 2020 110.14 111.74 108.98 109.14 375,236 -1.27(-1.15%)
Dec 21, 2020 111.84 113.43 109.68 110.41 534,927 -1.43(-1.28%)
Dec 18, 2020 115.47 115.47 111.35 111.84 1,187,000 -3.52(-3.05%)
Dec 17, 2020 112.34 115.66 112.34 115.36 510,958 +4.93(+4.46%)
Dec 16, 2020 109.25 110.72 108.10 110.43 563,454 +1.53(+1.40%)
Dec 15, 2020 108.58 110.15 108.47 108.90 437,532 +1.79(+1.67%)
Dec 14, 2020 109.01 109.76 106.95 107.11 497,056 -2.15(-1.97%)
Dec 11, 2020 110.31 111.74 109.12 109.26 192,000 -1.18(-1.07%)
Dec 10, 2020 112.13 112.59 110.30 110.44 249,690 -0.63(-0.57%)
Dec 09, 2020 112.09 112.50 109.58 111.07 287,579 -1.61(-1.43%)
Dec 08, 2020 113.00 113.34 110.79 112.68 386,312 +0.01(+0.01%)
Dec 07, 2020 110.00 113.30 109.98 112.67 456,783 +2.40(+2.18%)
Dec 04, 2020 110.52 111.33 109.29 110.27 303,900 -0.49(-0.44%)
Dec 03, 2020 111.74 112.35 109.42 110.76 287,011 -1.19(-1.06%)
Dec 02, 2020 113.00 113.39 111.33 111.95 306,972 -0.55(-0.49%)
Dec 01, 2020 112.56 112.87 109.60 112.50 408,981 +2.03(+1.84%)
Nov 30, 2020 109.08 110.58 107.45 110.47 509,960 +0.50(+0.45%)
Nov 27, 2020 107.59 110.14 107.50 109.97 272,900 +0.47(+0.43%)
Nov 25, 2020 108.95 110.81 108.72 109.50 431,600 +2.00(+1.86%)
Nov 24, 2020 106.18 110.12 106.18 107.50 635,983 -2.10(-1.92%)
Nov 23, 2020 109.79 111.06 107.28 109.60 505,213 -0.37(-0.34%)
Nov 20, 2020 111.62 111.91 109.45 109.97 647,500 +0.14(+0.13%)
Nov 19, 2020 110.12 111.24 108.00 109.83 437,361 -2.15(-1.92%)
Nov 18, 2020 116.25 116.34 111.94 111.98 414,285 -3.86(-3.33%)
Nov 17, 2020 117.61 119.29 115.62 115.84 303,642 -2.66(-2.24%)
Nov 16, 2020 118.29 119.35 117.49 118.50 251,028 -0.19(-0.16%)
Nov 13, 2020 118.00 119.57 117.78 118.69 221,200 +1.70(+1.45%)
Nov 12, 2020 117.03 119.10 116.38 116.99 356,938 +0.24(+0.21%)
Nov 11, 2020 115.87 117.96 115.52 116.75 414,001 -0.61(-0.52%)
Nov 10, 2020 121.36 122.37 116.98 117.36 531,915 -3.04(-2.52%)
Nov 09, 2020 120.99 124.32 118.40 120.40 520,726 -5.77(-4.57%)
Nov 06, 2020 125.04 126.46 123.93 126.17 347,700 +3.24(+2.64%)
Nov 05, 2020 123.58 126.64 122.72 122.93 711,577 +1.06(+0.87%)
Nov 04, 2020 122.33 123.70 120.15 121.87 333,742 +0.18(+0.15%)
Nov 03, 2020 122.93 123.13 121.29 121.69 230,685 +0.23(+0.19%)
Nov 02, 2020 120.41 122.63 119.29 121.46 367,671 +2.65(+2.23%)
Oct 30, 2020 119.23 120.98 116.83 118.81 342,900 +0.45(+0.38%)
Oct 29, 2020 114.87 118.81 114.87 118.36 303,644 +1.74(+1.49%)
Oct 28, 2020 119.00 119.00 114.72 116.62 534,905 -4.71(-3.88%)
Oct 27, 2020 120.10 121.81 119.15 121.33 190,174 +1.14(+0.95%)
Oct 26, 2020 121.07 122.49 119.73 120.19 188,519 -1.80(-1.48%)
Oct 23, 2020 121.19 122.55 120.38 121.99 257,000 +0.21(+0.17%)
Oct 22, 2020 120.39 122.09 119.57 121.78 316,050 +0.18(+0.15%)
Oct 21, 2020 122.01 123.98 121.09 121.60 249,365 +0.40(+0.33%)
Oct 20, 2020 122.15 122.15 119.01 121.20 259,040 +1.60(+1.34%)
Oct 19, 2020 123.24 123.88 119.16 119.60 254,564 -2.87(-2.34%)
Oct 16, 2020 123.90 124.35 122.20 122.47 242,000 -1.37(-1.11%)
Oct 15, 2020 122.64 125.63 122.27 123.84 220,471 -0.92(-0.74%)
Oct 14, 2020 125.27 126.40 124.37 124.76 243,259 +0.85(+0.69%)
Oct 13, 2020 122.05 124.18 121.00 123.91 299,511 +0.61(+0.49%)
Oct 12, 2020 121.43 124.15 121.00 123.30 307,810 +1.81(+1.49%)
Oct 09, 2020 121.01 121.98 119.12 121.49 407,900 +2.72(+2.29%)
Oct 08, 2020 118.58 119.74 117.68 118.77 319,553 +1.31(+1.12%)
Oct 07, 2020 118.57 119.18 116.78 117.46 344,846 +0.16(+0.14%)
Oct 06, 2020 121.86 122.10 117.29 117.30 335,286 -3.10(-2.57%)
Oct 05, 2020 119.79 122.28 119.11 120.40 690,998 +1.00(+0.84%)
Oct 02, 2020 119.75 120.63 118.45 119.40 341,700 -1.02(-0.85%)
Oct 01, 2020 120.57 122.12 119.12 120.42 346,604 +0.25(+0.21%)
Sep 30, 2020 119.71 120.75 118.29 120.17 374,657 +0.19(+0.16%)
Sep 29, 2020 119.74 122.81 119.71 119.98 284,203 +0.78(+0.65%)
Sep 28, 2020 119.75 120.52 118.01 119.20 282,129 +1.12(+0.95%)
Sep 25, 2020 117.95 118.98 116.97 118.08 325,700 -1.45(-1.21%)
Sep 24, 2020 115.06 120.81 114.99 119.53 419,770 +3.62(+3.12%)
Sep 23, 2020 121.80 122.17 115.72 115.91 470,078 -7.30(-5.92%)
Sep 22, 2020 123.33 124.67 121.75 123.21 347,507 +0.57(+0.46%)
Sep 21, 2020 119.26 123.06 119.26 122.64 546,474 -0.83(-0.67%)
Sep 18, 2020 128.52 129.59 123.03 123.47 973,800 -4.62(-3.61%)
Sep 17, 2020 127.59 128.91 126.50 128.09 329,937 -2.52(-1.93%)
Sep 16, 2020 131.88 132.19 129.57 130.61 371,788 +0.38(+0.29%)
Sep 15, 2020 132.18 132.66 129.06 130.23 335,460 -0.72(-0.55%)
Sep 14, 2020 131.52 131.77 127.82 130.95 602,432 +0.50(+0.38%)
Sep 11, 2020 131.69 133.43 130.05 130.45 287,600 -0.31(-0.24%)
Sep 10, 2020 133.55 134.50 130.74 130.76 336,094 -1.98(-1.49%)
Sep 09, 2020 129.74 133.34 129.74 132.74 361,668 +4.17(+3.24%)
Sep 08, 2020 128.59 131.44 124.77 128.57 419,631 -1.99(-1.52%)
Sep 04, 2020 133.54 134.78 128.29 130.56 872,800 -3.42(-2.55%)
Sep 03, 2020 133.50 135.44 131.74 133.98 327,204 -0.02(-0.01%)
Sep 02, 2020 132.00 134.79 130.03 134.00 380,868 +0.83(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.