Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.12	107.90	106.78	107.47	275,499	+0.28(+0.26%)
Aug 30, 2021	108.74	108.92	106.62	107.19	264,440	-1.53(-1.41%)
Aug 27, 2021	105.61	109.12	105.18	108.72	286,260	+3.23(+3.07%)
Aug 26, 2021	105.46	106.83	104.88	105.49	306,000	-0.58(-0.55%)
Aug 25, 2021	106.57	106.97	104.99	106.07	196,479	-1.35(-1.26%)
Aug 24, 2021	108.69	109.28	107.21	107.42	215,629	-0.79(-0.73%)
Aug 23, 2021	106.78	108.74	105.71	108.21	298,228	+3.32(+3.17%)
Aug 20, 2021	105.40	106.67	104.74	104.89	348,853	-0.98(-0.93%)
Aug 19, 2021	106.19	107.59	104.59	105.88	318,907	-0.50(-0.47%)
Aug 18, 2021	109.76	109.76	106.34	106.38	376,190	-3.13(-2.86%)
Aug 17, 2021	109.94	110.83	108.63	109.51	317,442	-1.08(-0.98%)
Aug 16, 2021	112.15	112.33	110.50	110.59	260,971	-1.47(-1.31%)
Aug 13, 2021	110.71	112.20	110.14	112.06	253,029	+2.15(+1.96%)
Aug 12, 2021	111.14	112.23	107.38	109.90	473,172	-1.05(-0.95%)
Aug 11, 2021	110.34	111.85	110.11	110.95	347,727	+2.06(+1.89%)
Aug 10, 2021	110.12	110.57	108.59	108.90	256,303	-1.33(-1.21%)
Aug 09, 2021	110.62	111.44	109.71	110.23	247,375	-1.81(-1.61%)
Aug 06, 2021	111.39	112.47	110.15	112.04	337,697	-0.74(-0.66%)
Aug 05, 2021	114.34	114.50	112.51	112.78	213,622	-1.67(-1.46%)
Aug 04, 2021	117.71	118.03	114.33	114.45	290,943	-2.33(-1.99%)
Aug 03, 2021	116.22	117.49	115.66	116.78	204,245	+0.66(+0.57%)
Aug 02, 2021	117.26	117.26	115.45	116.12	167,543	-1.19(-1.01%)
Jul 30, 2021	116.77	118.36	116.53	117.31	234,022	+0.03(+0.02%)
Jul 29, 2021	116.27	118.29	116.17	117.28	276,923	+2.70(+2.36%)
Jul 28, 2021	113.32	114.69	112.88	114.58	293,032	+0.76(+0.67%)
Jul 27, 2021	113.23	114.22	112.79	113.81	230,159	+0.62(+0.55%)
Jul 26, 2021	112.60	113.96	112.51	113.19	287,651	+0.78(+0.70%)
Jul 23, 2021	111.70	112.75	110.71	112.41	164,546	+0.42(+0.38%)
Jul 22, 2021	111.84	112.94	110.54	111.99	187,186	-0.30(-0.27%)
Jul 21, 2021	110.49	112.91	110.49	112.29	282,671	+0.55(+0.49%)
Jul 20, 2021	111.41	113.41	110.91	111.74	552,065	+1.07(+0.97%)
Jul 19, 2021	109.57	111.50	109.45	110.67	338,052	-0.75(-0.68%)
Jul 16, 2021	113.50	113.90	111.03	111.42	347,245	-2.58(-2.26%)
Jul 15, 2021	112.59	114.43	111.96	114.00	324,992	+1.56(+1.39%)
Jul 14, 2021	114.10	114.36	111.78	112.43	302,165	+0.34(+0.30%)
Jul 13, 2021	112.55	113.77	111.96	112.09	306,999	+0.33(+0.29%)
Jul 12, 2021	111.81	113.11	111.25	111.77	375,848	-0.87(-0.77%)
Jul 09, 2021	111.14	113.19	111.14	112.63	262,425	+1.73(+1.56%)
Jul 08, 2021	114.84	115.23	110.54	110.91	600,219	-3.77(-3.29%)
Jul 07, 2021	113.35	115.39	111.68	114.68	642,084	+1.99(+1.76%)
Jul 06, 2021	113.97	114.24	111.58	112.69	642,383	-0.19(-0.17%)
Jul 02, 2021	111.85	113.09	111.21	112.89	364,130	+2.33(+2.10%)
Jul 01, 2021	111.10	111.32	109.75	110.56	443,257	+0.70(+0.64%)
Jun 30, 2021	110.58	111.03	109.06	109.85	621,172	+0.08(+0.07%)
Jun 29, 2021	107.37	109.97	107.22	109.78	611,206	+0.98(+0.90%)
Jun 28, 2021	108.57	108.89	107.34	108.80	357,271	+0.58(+0.53%)
Jun 25, 2021	108.49	109.14	107.05	108.22	1,622,911	+0.41(+0.38%)
Jun 24, 2021	106.82	108.11	105.91	107.80	502,975	+1.72(+1.63%)
Jun 23, 2021	107.65	107.89	105.88	106.08	356,490	-0.69(-0.65%)
Jun 22, 2021	105.47	107.85	105.48	106.77	440,608	+0.64(+0.61%)
Jun 21, 2021	106.44	106.75	105.12	106.13	405,630	+0.89(+0.84%)
Jun 18, 2021	108.08	108.99	104.95	105.24	1,199,585	-2.66(-2.46%)
Jun 17, 2021	111.38	111.39	106.59	107.90	780,874	-6.75(-5.89%)
Jun 16, 2021	116.40	118.24	114.33	114.65	422,600	-1.87(-1.60%)
Jun 15, 2021	118.97	119.19	116.02	116.52	412,264	-2.01(-1.70%)
Jun 14, 2021	116.66	119.07	116.42	118.53	371,568	+0.24(+0.20%)
Jun 11, 2021	120.43	120.43	117.64	118.29	260,159	-2.39(-1.98%)
Jun 10, 2021	117.96	121.02	117.32	120.68	526,988	+3.57(+3.05%)
Jun 09, 2021	117.34	117.96	117.09	117.10	319,141	+0.20(+0.17%)
Jun 08, 2021	117.08	117.27	116.09	116.90	338,828	-0.51(-0.43%)
Jun 07, 2021	117.05	117.98	116.50	117.41	321,156	-0.16(-0.14%)
Jun 04, 2021	116.97	118.12	116.75	117.58	264,575	+1.74(+1.50%)
Jun 03, 2021	116.16	117.46	114.93	115.83	391,830	-3.50(-2.94%)
Jun 02, 2021	119.70	120.30	118.87	119.34	275,671	-0.01(-0.01%)
Jun 01, 2021	120.13	120.53	117.95	119.35	334,866	+0.18(+0.15%)
May 28, 2021	118.69	120.06	118.60	119.16	436,233	-0.39(-0.33%)
May 27, 2021	120.20	120.76	119.27	119.56	317,643	-0.64(-0.53%)
May 26, 2021	121.11	122.12	119.91	120.19	252,868	-0.41(-0.34%)
May 25, 2021	120.54	121.22	119.19	120.61	224,706	-0.15(-0.13%)
May 24, 2021	120.83	121.91	120.52	120.76	314,144	+0.10(+0.08%)
May 21, 2021	121.62	122.17	119.60	120.67	698,646	-0.67(-0.56%)
May 20, 2021	120.06	121.87	118.91	121.34	340,409	+1.30(+1.08%)
May 19, 2021	122.17	124.86	118.81	120.04	514,232	-2.47(-2.02%)
May 18, 2021	123.30	124.39	121.46	122.52	387,226	-0.80(-0.65%)
May 17, 2021	119.71	124.09	119.53	123.31	644,797	+4.74(+3.99%)
May 14, 2021	118.90	119.25	117.59	118.58	341,171	+1.15(+0.98%)
May 13, 2021	115.38	117.85	113.88	117.43	488,770	+2.05(+1.78%)
May 12, 2021	116.05	116.58	114.69	115.38	408,597	-0.31(-0.27%)
May 11, 2021	112.16	115.92	112.08	115.69	317,784	+1.16(+1.01%)
May 10, 2021	116.50	117.08	113.88	114.53	403,135	-0.95(-0.83%)
May 07, 2021	115.73	117.42	113.87	115.49	384,229	+0.37(+0.32%)
May 06, 2021	111.25	115.53	111.16	115.12	480,061	+4.07(+3.67%)
May 05, 2021	111.86	112.19	110.36	111.05	429,039	-0.06(-0.05%)
May 04, 2021	111.77	114.32	110.72	111.11	294,134	-0.66(-0.59%)
May 03, 2021	109.53	112.53	109.41	111.77	296,531	+4.07(+3.78%)
Apr 30, 2021	109.04	110.26	107.31	107.70	480,686	-2.05(-1.87%)
Apr 29, 2021	111.05	111.50	108.10	109.75	270,501	-1.78(-1.60%)
Apr 28, 2021	110.24	111.98	109.51	111.53	261,154	+0.97(+0.88%)
Apr 27, 2021	111.68	112.71	110.44	110.56	249,473	-2.10(-1.86%)
Apr 26, 2021	114.21	114.21	111.89	112.66	238,434	-1.09(-0.96%)
Apr 23, 2021	114.56	114.90	112.97	113.74	271,918	+0.02(+0.02%)
Apr 22, 2021	113.59	114.15	112.58	113.72	238,117	-0.65(-0.57%)
Apr 21, 2021	114.12	115.44	113.70	114.38	349,654	+0.58(+0.51%)
Apr 20, 2021	112.65	114.77	111.96	113.80	480,780	+0.98(+0.87%)
Apr 19, 2021	113.30	113.62	112.12	112.82	297,354	-0.43(-0.38%)
Apr 16, 2021	112.65	113.48	111.87	113.25	359,476	+1.32(+1.18%)
Apr 15, 2021	109.04	112.71	108.87	111.93	452,663	+3.53(+3.26%)
Apr 14, 2021	108.44	109.44	107.91	108.40	352,700	+0.39(+0.36%)
Apr 13, 2021	107.55	108.63	107.20	108.01	321,341	+1.32(+1.24%)
Apr 12, 2021	106.39	107.66	106.07	106.69	236,231	+0.19(+0.18%)
Apr 09, 2021	105.53	107.34	104.46	106.49	303,493	-0.34(-0.32%)
Apr 08, 2021	107.89	108.26	106.59	106.83	342,244	+0.45(+0.42%)
Apr 07, 2021	107.80	107.93	105.97	106.38	283,687	-1.42(-1.32%)
Apr 06, 2021	108.09	109.02	107.53	107.80	481,215	+1.21(+1.14%)
Apr 05, 2021	107.29	108.47	106.00	106.59	429,091	-0.71(-0.66%)
Apr 01, 2021	103.98	107.90	103.73	107.30	535,735	+3.69(+3.56%)
Mar 31, 2021	102.04	104.21	101.68	103.61	694,136	+2.23(+2.20%)
Mar 30, 2021	101.42	102.92	100.97	101.38	415,032	-2.10(-2.03%)
Mar 29, 2021	100.81	103.59	99.90	103.48	524,182	+1.78(+1.75%)
Mar 26, 2021	99.24	102.09	98.84	101.71	504,138	+2.48(+2.50%)
Mar 25, 2021	99.22	99.94	98.45	99.23	395,608	-0.31(-0.31%)
Mar 24, 2021	100.91	101.56	99.46	99.54	447,875	-0.99(-0.98%)
Mar 23, 2021	101.82	101.82	99.77	100.53	514,919	-2.01(-1.96%)
Mar 22, 2021	101.35	104.47	100.33	102.53	795,799	+0.95(+0.94%)
Mar 19, 2021	102.02	102.73	100.42	101.58	1,664,593	+0.05(+0.05%)
Mar 18, 2021	103.75	103.78	101.05	101.53	429,419	-3.46(-3.29%)
Mar 17, 2021	101.75	105.78	101.48	104.99	413,567	+3.18(+3.12%)
Mar 16, 2021	103.78	103.82	101.74	101.81	579,860	-1.95(-1.88%)
Mar 15, 2021	105.61	105.71	101.89	103.76	772,839	-1.39(-1.32%)
Mar 12, 2021	103.28	105.40	102.85	105.16	347,688	+0.38(+0.36%)
Mar 11, 2021	103.69	105.12	102.90	104.78	505,163	+1.64(+1.59%)
Mar 10, 2021	102.02	103.61	100.42	103.14	390,541	+1.17(+1.15%)
Mar 09, 2021	102.56	104.36	100.91	101.97	478,843	+2.12(+2.12%)
Mar 08, 2021	100.21	100.78	98.52	99.85	354,440	-0.71(-0.71%)
Mar 05, 2021	99.33	100.67	97.79	100.56	347,063	+0.91(+0.92%)
Mar 04, 2021	99.80	102.28	98.15	99.64	524,248	+0.19(+0.19%)
Mar 03, 2021	99.32	100.50	97.72	99.45	510,355	-2.60(-2.55%)
Mar 02, 2021	99.83	102.69	99.29	102.05	479,706	+2.50(+2.51%)
Mar 01, 2021	101.10	101.67	98.92	99.56	528,633	-0.01(-0.01%)
Feb 26, 2021	100.81	101.27	98.72	99.57	740,895	-2.26(-2.22%)
Feb 25, 2021	102.34	104.68	101.07	101.82	398,959	-1.47(-1.42%)
Feb 24, 2021	101.74	104.26	101.51	103.29	453,107	+0.65(+0.64%)
Feb 23, 2021	104.59	104.86	101.66	102.64	556,211	-3.27(-3.09%)
Feb 22, 2021	104.63	106.83	104.27	105.91	676,636	+2.40(+2.32%)
Feb 19, 2021	104.24	104.60	102.52	103.51	998,172	-0.38(-0.37%)
Feb 18, 2021	102.90	104.44	102.07	103.90	473,253	+0.95(+0.92%)
Feb 17, 2021	103.49	103.69	101.15	102.95	767,008	-1.25(-1.20%)
Feb 16, 2021	105.93	106.71	103.92	104.19	640,248	-2.40(-2.25%)
Feb 12, 2021	105.98	107.28	104.79	106.59	701,106	+0.52(+0.49%)
Feb 11, 2021	105.77	107.00	104.85	106.08	681,816	+0.23(+0.22%)
Feb 10, 2021	105.18	105.99	103.70	105.85	497,840	+1.13(+1.08%)
Feb 09, 2021	105.55	105.85	103.60	104.71	365,657	-0.28(-0.27%)
Feb 08, 2021	102.28	105.84	101.49	104.99	601,329	+3.52(+3.47%)
Feb 05, 2021	100.60	101.93	99.58	101.47	358,000	+1.50(+1.50%)
Feb 04, 2021	101.96	101.96	98.35	99.97	475,116	-1.53(-1.50%)
Feb 03, 2021	101.66	102.03	100.39	101.50	325,245	-0.02(-0.02%)
Feb 02, 2021	101.25	102.18	100.81	101.52	369,816	-1.72(-1.67%)
Feb 01, 2021	104.91	106.53	101.94	103.23	372,586	+0.62(+0.61%)
Jan 29, 2021	102.50	106.27	102.14	102.61	824,849	+2.48(+2.47%)
Jan 28, 2021	99.71	102.63	99.01	100.13	607,720	+2.06(+2.11%)
Jan 27, 2021	98.50	99.85	95.35	98.07	495,614	-1.99(-1.99%)
Jan 26, 2021	100.57	101.41	99.86	100.06	236,781	-0.50(-0.50%)
Jan 25, 2021	101.22	101.92	98.90	100.56	427,478	-0.19(-0.19%)
Jan 22, 2021	99.85	102.03	99.30	100.75	210,613	-0.53(-0.52%)
Jan 21, 2021	103.16	103.59	100.90	101.28	318,224	-2.32(-2.24%)
Jan 20, 2021	102.82	104.33	101.98	103.60	472,803	+1.97(+1.94%)
Jan 19, 2021	100.74	102.21	99.79	101.63	739,622	+1.64(+1.64%)
Jan 15, 2021	100.83	100.95	98.83	99.99	621,423	-1.20(-1.19%)
Jan 14, 2021	102.33	103.14	101.01	101.19	579,218	-0.17(-0.17%)
Jan 13, 2021	103.22	103.69	101.15	101.36	465,511	-1.91(-1.85%)
Jan 12, 2021	101.84	103.61	101.04	103.27	652,888	+1.43(+1.40%)
Jan 11, 2021	101.41	102.79	100.46	101.84	368,861	+0.46(+0.45%)
Jan 08, 2021	103.01	103.03	99.62	101.38	601,111	-3.67(-3.49%)
Jan 07, 2021	104.77	105.45	103.69	105.05	441,632	-1.28(-1.20%)
Jan 06, 2021	105.62	107.64	103.92	106.33	585,492	+0.39(+0.37%)
Jan 05, 2021	106.27	106.41	103.88	105.93	454,639	+0.34(+0.33%)
Jan 04, 2021	105.25	106.65	103.59	105.59	542,133	+3.75(+3.69%)
Dec 31, 2020		101.84	101.84	101.84	297,904	-1.76(-1.70%)
Dec 30, 2020	103.52	104.52	102.87	103.60	297,904	+0.62(+0.60%)
Dec 29, 2020	102.63	103.64	101.97	102.97	384,138	+0.72(+0.70%)
Dec 28, 2020	105.06	106.81	102.17	102.26	288,297	-1.77(-1.70%)
Dec 24, 2020	103.86	104.41	102.69	104.03	141,311	-0.10(-0.09%)
Dec 23, 2020	104.89	105.47	103.43	104.12	319,883	-0.37(-0.36%)
Dec 22, 2020	105.45	106.99	104.34	104.50	391,907	-1.22(-1.15%)
Dec 21, 2020	107.08	108.61	105.01	105.71	558,693	-1.37(-1.28%)
Dec 18, 2020	110.56	110.56	106.61	107.08	1,239,737	-3.37(-3.05%)
Dec 17, 2020	107.56	110.74	107.56	110.45	533,659	+4.72(+4.47%)
Dec 16, 2020	104.60	106.02	103.50	105.73	588,488	+1.47(+1.41%)
Dec 15, 2020	103.96	105.46	103.86	104.27	456,971	+1.71(+1.67%)
Dec 14, 2020	104.37	105.10	102.40	102.55	519,139	-2.06(-1.97%)
Dec 11, 2020	105.62	106.99	104.48	104.61	200,530	-1.13(-1.07%)
Dec 10, 2020	107.36	107.80	105.61	105.74	260,783	-0.60(-0.57%)
Dec 09, 2020	107.32	107.71	104.92	106.34	300,356	-1.54(-1.43%)
Dec 08, 2020	108.19	108.52	106.08	107.89	403,475	+0.01(+0.01%)
Dec 07, 2020	105.32	108.48	105.30	107.88	477,077	+2.30(+2.18%)
Dec 04, 2020	105.82	106.60	104.64	105.58	317,402	-0.47(-0.44%)
Dec 03, 2020	106.99	107.57	104.77	106.05	299,762	-1.14(-1.06%)
Dec 02, 2020	108.19	108.57	106.59	107.19	320,610	-0.53(-0.49%)
Dec 01, 2020	107.77	108.07	104.94	107.71	427,151	+1.94(+1.84%)
Nov 30, 2020	104.44	105.88	102.88	105.77	532,617	+0.48(+0.45%)
Nov 27, 2020	103.01	105.45	102.93	105.29	285,024	+0.45(+0.43%)
Nov 25, 2020	104.31	106.10	104.10	104.84	450,775	+1.91(+1.86%)
Nov 24, 2020	101.66	105.44	101.66	102.93	664,239	-2.01(-1.92%)
Nov 23, 2020	105.12	106.34	102.72	104.94	527,659	-0.35(-0.34%)
Nov 20, 2020	106.87	107.15	104.79	105.29	676,268	+0.13(+0.13%)
Nov 19, 2020	105.44	106.51	103.41	105.16	456,792	-2.06(-1.92%)
Nov 18, 2020	111.31	111.39	107.18	107.22	432,691	-3.70(-3.33%)
Nov 17, 2020	112.61	114.22	110.70	110.91	317,132	-2.55(-2.24%)
Nov 16, 2020	113.26	114.27	112.49	113.46	262,181	-0.18(-0.16%)
Nov 13, 2020	112.98	114.49	112.77	113.64	231,027	+1.63(+1.45%)
Nov 12, 2020	112.05	114.03	111.43	112.01	372,796	+0.23(+0.20%)
Nov 11, 2020	110.94	112.94	110.61	111.78	432,394	-0.58(-0.52%)
Nov 10, 2020	116.20	117.16	112.00	112.37	555,547	-2.91(-2.52%)
Nov 09, 2020	115.84	119.03	113.36	115.28	543,861	-5.52(-4.57%)
Nov 06, 2020	119.72	121.08	118.65	120.80	363,148	+3.10(+2.64%)
Nov 05, 2020	118.32	121.25	117.50	117.70	743,192	+1.01(+0.87%)
Nov 04, 2020	117.13	118.44	115.04	116.69	348,570	+0.17(+0.15%)
Nov 03, 2020	117.70	117.89	116.13	116.51	240,934	+0.22(+0.19%)
Nov 02, 2020	115.29	117.41	114.22	116.29	384,006	+2.54(+2.23%)
Oct 30, 2020	114.16	115.83	111.86	113.76	358,134	+0.43(+0.38%)
Oct 29, 2020	109.98	113.76	109.98	113.33	317,134	+1.67(+1.49%)
Oct 28, 2020	113.94	113.94	109.84	111.66	558,670	-4.51(-3.88%)
Oct 27, 2020	114.99	116.63	114.08	116.17	198,623	+1.09(+0.95%)
Oct 26, 2020	115.92	117.28	114.64	115.08	196,894	-1.72(-1.48%)
Oct 23, 2020	116.03	117.34	115.25	116.80	268,418	+0.20(+0.17%)
Oct 22, 2020	115.27	116.90	114.48	116.60	330,091	+0.17(+0.15%)
Oct 21, 2020	116.82	118.71	115.94	116.43	260,444	+0.38(+0.33%)
Oct 20, 2020	116.95	116.95	113.95	116.04	270,549	+1.53(+1.34%)
Oct 19, 2020	118.00	118.61	114.09	114.51	265,874	-2.75(-2.34%)
Oct 16, 2020	118.63	119.06	117.00	117.26	252,751	-1.31(-1.11%)
Oct 15, 2020	117.42	120.29	117.07	118.57	230,266	-0.88(-0.74%)
Oct 14, 2020	119.94	121.02	119.08	119.45	254,066	+0.81(+0.69%)
Oct 13, 2020	116.86	118.90	115.85	118.64	312,818	+0.58(+0.49%)
Oct 12, 2020	116.26	118.87	115.85	118.06	321,485	+1.73(+1.49%)
Oct 09, 2020	115.86	116.79	114.05	116.32	426,022	+2.60(+2.29%)
Oct 08, 2020	113.54	114.65	112.68	113.72	333,750	+1.26(+1.12%)
Oct 07, 2020	113.53	114.11	111.81	112.46	360,167	+0.15(+0.14%)
Oct 06, 2020	116.68	116.91	112.30	112.31	350,182	-2.97(-2.57%)
Oct 05, 2020	114.69	117.08	114.04	115.28	721,698	+0.96(+0.84%)
Oct 02, 2020	114.66	115.50	113.41	114.32	356,881	-0.98(-0.85%)
Oct 01, 2020	115.44	116.92	114.05	115.30	362,003	+0.51(+0.44%)
Sep 30, 2020	114.35	115.34	112.99	114.79	392,216	+0.18(+0.16%)
Sep 29, 2020	114.38	117.31	114.35	114.61	297,523	+0.75(+0.65%)
Sep 28, 2020	114.39	115.12	112.73	113.86	295,352	+1.07(+0.95%)
Sep 25, 2020	112.67	113.65	111.73	112.79	340,965	-1.39(-1.21%)
Sep 24, 2020	109.91	115.40	109.84	114.18	439,444	+3.46(+3.12%)
Sep 23, 2020	116.35	116.70	110.54	110.72	492,109	-6.97(-5.92%)
Sep 22, 2020	117.81	119.09	116.30	117.69	363,794	+0.55(+0.47%)
Sep 21, 2020	113.92	117.55	113.92	117.15	572,086	-0.79(-0.67%)
Sep 18, 2020	122.77	123.79	117.52	117.94	1,019,440	-4.41(-3.61%)
Sep 17, 2020	121.88	123.14	120.84	122.36	345,400	-2.41(-1.93%)
Sep 16, 2020	125.98	126.27	123.77	124.76	389,213	+0.36(+0.29%)
Sep 15, 2020	126.26	126.72	123.28	124.40	351,182	-0.69(-0.55%)
Sep 14, 2020	125.63	125.87	122.10	125.09	630,667	+0.48(+0.38%)
Sep 11, 2020	125.79	127.46	124.23	124.61	301,079	-0.30(-0.24%)
Sep 10, 2020	127.57	128.48	124.89	124.91	351,846	-1.89(-1.49%)
Sep 09, 2020	123.93	127.37	123.93	126.80	378,618	+3.98(+3.24%)
Sep 08, 2020	122.83	125.56	119.18	122.81	439,298	-1.90(-1.52%)
Sep 04, 2020	127.56	128.75	122.55	124.72	913,706	-3.27(-2.55%)
Sep 03, 2020	127.52	129.38	125.84	127.98	342,539	-0.02(-0.01%)
Sep 02, 2020	126.09	128.75	124.21	128.00	398,718	+0.79(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.