Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 688.23 703.30 685.24 698.07 517,281 +1.63(+0.23%)
Jan 28, 2021 684.07 705.12 683.12 696.44 477,103 +6.16(+0.89%)
Jan 27, 2021 695.58 695.58 688.68 690.28 522,262 -3.34(-0.48%)
Jan 26, 2021 680.45 694.34 678.82 693.62 392,164 +11.40(+1.67%)
Jan 25, 2021 687.23 687.60 678.63 682.23 334,665 +1.89(+0.28%)
Jan 22, 2021 679.41 687.67 679.41 680.34 513,889 +1.19(+0.18%)
Jan 21, 2021 686.05 687.80 676.19 679.15 337,429 -7.40(-1.08%)
Jan 20, 2021 677.57 692.95 674.53 686.55 483,501 +10.77(+1.59%)
Jan 19, 2021 676.25 682.07 671.36 675.77 592,010 +8.08(+1.21%)
Jan 15, 2021 651.83 669.68 651.63 667.70 582,895 +17.07(+2.62%)
Jan 14, 2021 650.05 653.66 646.18 650.63 561,879 -0.42(-0.07%)
Jan 13, 2021 642.88 652.43 640.35 651.05 482,649 +12.82(+2.01%)
Jan 12, 2021 642.76 643.17 623.32 638.23 436,990 -5.53(-0.86%)
Jan 11, 2021 657.54 660.33 642.26 643.76 533,101 -9.50(-1.45%)
Jan 08, 2021 647.46 659.10 645.05 653.26 661,653 +12.73(+1.99%)
Jan 07, 2021 635.11 645.52 632.38 640.54 739,914 +9.44(+1.50%)
Jan 06, 2021 646.23 647.67 626.27 631.09 602,685 -21.30(-3.27%)
Jan 05, 2021 658.49 659.30 651.16 652.39 501,993 -0.96(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.