Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.240	8.380	7.983	8.066	1,311,483	-0.24(-2.84%)
Jan 28, 2021	8.519	8.585	8.136	8.301	869,871	-0.10(-1.14%)
Jan 27, 2021	8.301	8.572	8.249	8.397	964,972	-0.02(-0.21%)
Jan 26, 2021	8.476	8.498	8.188	8.415	421,573	+0.09(+1.05%)
Jan 25, 2021	8.110	8.511	8.066	8.328	574,500	+0.10(+1.27%)
Jan 22, 2021	7.900	8.223	7.839	8.223	515,029	+0.16(+1.95%)
Jan 21, 2021	8.371	8.371	7.905	8.066	469,139	-0.31(-3.65%)
Jan 20, 2021	8.328	8.572	8.293	8.371	624,278	+0.06(+0.73%)
Jan 19, 2021	8.380	8.389	8.171	8.310	873,049	+0.03(+0.42%)
Jan 15, 2021	8.118	8.275	7.979	8.275	785,330	+0.05(+0.64%)
Jan 14, 2021	7.839	8.301	7.830	8.223	540,398	+0.41(+5.25%)
Jan 13, 2021	8.075	8.083	7.682	7.813	550,143	+0.21(+2.75%)
Jan 12, 2021	7.447	7.612	7.386	7.604	307,955	+0.20(+2.71%)
Jan 11, 2021	7.412	7.539	7.360	7.403	415,898	-0.13(-1.74%)
Jan 08, 2021	7.621	7.621	7.394	7.534	364,568	+0.00(+0.00%)
Jan 07, 2021	7.708	7.708	7.333	7.534	410,899	-0.13(-1.71%)
Jan 06, 2021	7.394	7.778	7.386	7.665	915,870	+0.40(+5.52%)
Jan 05, 2021	7.159	7.351	7.133	7.264	422,146	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.