Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.57	72.09	69.97	70.12	43,448	-0.93(-1.31%)
Dec 30, 2021	68.64	71.59	68.64	71.05	75,482	+2.39(+3.48%)
Dec 29, 2021	69.15	69.36	68.05	68.66	33,594	-1.06(-1.52%)
Dec 28, 2021	70.33	70.49	69.61	69.73	42,642	-0.69(-0.98%)
Dec 27, 2021	69.35	70.58	69.35	70.42	45,588	+0.91(+1.31%)
Dec 23, 2021	68.28	69.79	68.08	69.51	41,496	+1.13(+1.65%)
Dec 22, 2021	66.79	68.50	66.41	68.38	39,583	+1.09(+1.62%)
Dec 21, 2021	65.64	67.49	65.64	67.29	65,033	+3.23(+5.05%)
Dec 20, 2021	64.43	64.43	63.04	64.05	69,243	-3.23(-4.81%)
Dec 17, 2021	66.84	67.89	66.33	67.29	40,881	-1.01(-1.49%)
Dec 16, 2021	69.65	70.30	67.94	68.30	47,679	+0.36(+0.53%)
Dec 15, 2021	67.42	68.13	65.16	67.94	190,221	-0.59(-0.86%)
Dec 14, 2021	67.79	69.01	67.71	68.53	61,369	-0.41(-0.60%)
Dec 13, 2021	70.87	71.08	68.67	68.94	28,321	-3.45(-4.76%)
Dec 10, 2021	72.21	72.64	71.77	72.39	27,420	+0.09(+0.13%)
Dec 09, 2021	72.59	73.42	72.11	72.30	21,474	-1.13(-1.54%)
Dec 08, 2021	72.38	73.92	72.15	73.43	67,806	+1.04(+1.44%)
Dec 07, 2021	71.90	72.58	71.66	72.38	82,960	+3.16(+4.56%)
Dec 06, 2021	67.48	69.28	66.76	69.22	46,608	+1.46(+2.16%)
Dec 03, 2021	70.60	70.78	66.76	67.76	69,211	-3.03(-4.27%)
Dec 02, 2021	70.63	72.13	70.02	70.79	68,571	+2.55(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.