Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.49	63.20	61.50	61.51	21,512,912	-0.75(-1.21%)
Feb 25, 2021	61.63	63.27	61.58	62.26	16,102,556	+0.57(+0.93%)
Feb 24, 2021	61.49	62.12	61.10	61.69	11,125,771	+0.19(+0.31%)
Feb 23, 2021	61.42	62.19	61.07	61.50	19,060,272	+0.05(+0.08%)
Feb 22, 2021	59.93	61.95	59.38	61.45	21,955,636	+3.17(+5.43%)
Feb 19, 2021	59.36	59.46	58.23	58.29	11,436,951	-0.90(-1.51%)
Feb 18, 2021	58.94	59.32	58.79	59.18	6,567,904	-0.02(-0.03%)
Feb 17, 2021	58.95	59.26	58.51	59.20	6,549,635	-0.05(-0.08%)
Feb 16, 2021	60.18	60.32	59.21	59.25	7,893,053	-0.90(-1.49%)
Feb 12, 2021	59.42	60.18	59.41	60.15	6,988,589	+0.36(+0.61%)
Feb 11, 2021	60.60	61.00	59.38	59.78	8,065,879	-0.54(-0.90%)
Feb 10, 2021	60.87	60.93	60.00	60.33	10,042,570	-0.38(-0.63%)
Feb 09, 2021	60.15	60.88	59.98	60.71	5,700,290	+0.53(+0.89%)
Feb 08, 2021	60.82	60.90	59.91	60.18	7,344,631	-0.47(-0.77%)
Feb 05, 2021	60.55	61.09	60.34	60.64	9,617,438	+0.24(+0.39%)
Feb 04, 2021	59.57	60.44	59.36	60.40	10,410,917	+1.13(+1.90%)
Feb 03, 2021	59.41	59.83	59.10	59.28	10,416,683	-0.19(-0.32%)
Feb 02, 2021	59.00	59.99	58.92	59.47	11,039,618	+0.82(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.