Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.688	9.775	9.383	9.566	785,445	-0.08(-0.81%)
Feb 25, 2021	9.976	10.18	9.601	9.644	547,747	-0.28(-2.81%)
Feb 24, 2021	9.897	10.03	9.766	9.923	503,615	+0.04(+0.44%)
Feb 23, 2021	9.915	10.03	9.705	9.880	549,457	+0.15(+1.52%)
Feb 22, 2021	9.383	9.792	9.374	9.731	422,633	+0.37(+4.01%)
Feb 19, 2021	9.252	9.356	9.077	9.356	478,446	+0.17(+1.80%)
Feb 18, 2021	9.147	9.304	8.999	9.191	417,875	+0.02(+0.19%)
Feb 17, 2021	9.016	9.173	8.947	9.173	280,392	+0.05(+0.57%)
Feb 16, 2021	9.322	9.356	9.082	9.121	454,371	-0.11(-1.23%)
Feb 12, 2021	9.121	9.261	8.990	9.234	350,004	+0.12(+1.34%)
Feb 11, 2021	8.938	9.112	8.868	9.112	485,779	+0.25(+2.85%)
Feb 10, 2021	8.772	8.955	8.720	8.859	315,368	+0.14(+1.60%)
Feb 09, 2021	8.554	8.720	8.467	8.720	338,248	+0.17(+1.94%)
Feb 08, 2021	8.502	8.589	8.371	8.554	496,236	+0.12(+1.45%)
Feb 05, 2021	8.458	8.458	8.275	8.432	298,512	-0.01(-0.10%)
Feb 04, 2021	8.258	8.554	8.258	8.441	447,202	+0.17(+2.00%)
Feb 03, 2021	8.197	8.297	7.944	8.275	526,208	+0.05(+0.64%)
Feb 02, 2021	8.188	8.223	7.996	8.223	394,238	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.