Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.19	34.54	34.18	34.32	31,998,244	+0.04(+0.13%)
Apr 29, 2021	34.62	34.63	34.02	34.28	26,523,998	-0.19(-0.54%)
Apr 28, 2021	34.22	34.58	34.20	34.46	24,728,142	+0.32(+0.94%)
Apr 27, 2021	34.20	34.28	34.05	34.14	21,455,004	-0.20(-0.59%)
Apr 26, 2021	34.39	34.40	34.18	34.35	22,268,592	+0.02(+0.05%)
Apr 23, 2021	34.30	34.48	34.12	34.33	27,467,286	+0.02(+0.05%)
Apr 22, 2021	35.06	35.07	34.20	34.31	37,568,000	-0.79(-2.25%)
Apr 21, 2021	34.75	35.23	34.75	35.10	33,050,812	+0.44(+1.28%)
Apr 20, 2021	34.41	34.84	34.41	34.66	29,784,856	+0.09(+0.26%)
Apr 19, 2021	34.28	34.59	34.04	34.57	34,788,596	+0.32(+0.93%)
Apr 16, 2021	33.63	34.36	33.57	34.25	59,495,376	+0.86(+2.58%)
Apr 15, 2021	33.09	33.51	33.09	33.39	28,077,464	+0.38(+1.16%)
Apr 14, 2021	33.01	33.19	32.82	33.01	26,838,298	+0.01(+0.03%)
Apr 13, 2021	33.22	33.43	32.76	33.00	38,238,984	+0.17(+0.51%)
Apr 12, 2021	32.39	32.88	32.26	32.83	33,715,428	+0.33(+1.01%)
Apr 09, 2021	31.88	32.69	31.88	32.50	35,684,904	+0.57(+1.78%)
Apr 08, 2021	31.93	32.10	31.85	31.93	20,414,206	+0.04(+0.14%)
Apr 07, 2021	31.99	32.18	31.75	31.89	24,682,832	-0.12(-0.39%)
Apr 06, 2021	32.20	32.32	31.97	32.01	23,324,114	-0.20(-0.63%)
Apr 05, 2021	32.36	32.47	32.06	32.22	24,880,178	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.