Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.69	21.69	21.39	21.56	27,431	-0.56(-2.55%)
Apr 29, 2021	21.90	22.12	21.48	22.12	33,042	+0.43(+2.00%)
Apr 28, 2021	21.78	21.78	21.39	21.69	46,348	-0.09(-0.40%)
Apr 27, 2021	21.78	21.93	21.78	21.78	11,199	+0.04(+0.20%)
Apr 26, 2021	21.69	21.73	21.59	21.73	20,424	+0.01(+0.04%)
Apr 23, 2021	21.67	21.73	21.63	21.73	19,824	-0.10(-0.48%)
Apr 22, 2021	21.78	21.84	21.70	21.83	15,202	-0.02(-0.08%)
Apr 21, 2021	21.71	21.86	21.71	21.85	12,178	-0.10(-0.47%)
Apr 20, 2021	22.04	22.04	21.79	21.95	30,317	-0.14(-0.63%)
Apr 19, 2021	22.07	22.11	21.86	22.09	18,391	+0.16(+0.71%)
Apr 16, 2021	21.99	22.06	21.79	21.93	20,170	+0.04(+0.20%)
Apr 15, 2021	21.85	21.89	21.72	21.89	29,658	+0.20(+0.92%)
Apr 14, 2021	21.69	21.96	21.69	21.69	24,571	+0.16(+0.73%)
Apr 13, 2021	21.58	21.73	21.49	21.53	36,932	+0.10(+0.49%)
Apr 12, 2021	21.34	21.64	21.34	21.43	36,926	+0.52(+2.49%)
Apr 09, 2021	21.47	21.85	20.91	20.91	47,601	-0.10(-0.45%)
Apr 08, 2021	20.98	21.12	20.78	21.00	75,550	+0.67(+3.29%)
Apr 07, 2021	20.54	20.58	20.34	20.34	11,540	-0.22(-1.06%)
Apr 06, 2021	20.20	20.55	20.20	20.55	14,360	+0.34(+1.67%)
Apr 05, 2021	20.48	20.48	20.20	20.22	29,614	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.