Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.11	34.22	34.10	34.10	9,075	-0.01(-0.03%)
May 27, 2021	34.12	34.12	34.07	34.11	5,413	-0.10(-0.28%)
May 26, 2021	34.25	34.31	34.17	34.21	15,835	-0.05(-0.14%)
May 25, 2021	34.13	34.25	34.13	34.25	7,000	+0.20(+0.59%)
May 24, 2021	34.02	34.11	34.02	34.05	18,715	+0.07(+0.21%)
May 21, 2021	33.98	34.03	33.94	33.98	11,932	+0.06(+0.17%)
May 20, 2021	33.93	33.98	33.91	33.93	4,897	+0.16(+0.48%)
May 19, 2021	33.86	33.95	33.74	33.76	6,424	-0.10(-0.28%)
May 18, 2021	33.84	33.87	33.79	33.86	8,691	-0.02(-0.06%)
May 17, 2021	33.87	33.90	33.87	33.88	10,207	-0.02(-0.06%)
May 14, 2021	33.89	33.92	33.82	33.90	10,744	+0.12(+0.37%)
May 13, 2021	33.77	33.80	33.76	33.77	6,056	+0.06(+0.17%)
May 12, 2021	33.82	33.84	33.69	33.72	26,825	-0.21(-0.62%)
May 11, 2021	33.97	33.97	33.93	33.93	12,453	-0.11(-0.31%)
May 10, 2021	34.16	34.20	34.01	34.03	9,174	-0.16(-0.48%)
May 07, 2021	34.37	34.38	34.16	34.19	14,706	-0.08(-0.22%)
May 06, 2021	34.17	34.31	34.17	34.27	14,556	+0.05(+0.14%)
May 05, 2021	34.17	34.24	34.15	34.22	14,188	+0.03(+0.10%)
May 04, 2021	34.21	34.30	34.16	34.19	15,952	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.