Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	441.62	443.25	439.46	442.40	450,789	+0.37(+0.08%)
Jun 29, 2021	438.08	442.67	436.64	442.03	598,459	+3.44(+0.78%)
Jun 28, 2021	431.02	440.42	431.02	438.60	907,437	+10.23(+2.39%)
Jun 25, 2021	431.36	432.05	427.16	428.37	459,697	-1.17(-0.27%)
Jun 24, 2021	426.47	430.68	426.02	429.54	488,833	+7.18(+1.70%)
Jun 23, 2021	421.66	424.74	421.52	422.36	646,644	+1.75(+0.42%)
Jun 22, 2021	419.25	421.81	416.90	420.61	594,928	+1.98(+0.47%)
Jun 21, 2021	417.57	419.36	414.02	418.63	764,366	+1.54(+0.37%)
Jun 18, 2021	424.38	424.70	414.79	417.09	988,997	-10.23(-2.39%)
Jun 17, 2021	421.60	430.44	421.28	427.32	1,325,480	+4.56(+1.08%)
Jun 16, 2021	428.10	429.33	419.40	422.76	1,237,052	-3.70(-0.87%)
Jun 15, 2021	429.15	431.77	425.37	426.46	817,270	-3.84(-0.89%)
Jun 14, 2021	425.34	430.30	422.85	430.30	1,257,377	+6.03(+1.42%)
Jun 11, 2021	423.40	424.27	421.01	424.27	604,127	+2.13(+0.51%)
Jun 10, 2021	418.00	423.78	417.13	422.13	740,960	+4.79(+1.15%)
Jun 09, 2021	420.79	422.01	417.34	417.34	893,448	-2.06(-0.49%)
Jun 08, 2021	425.10	425.84	416.24	419.40	868,569	-2.41(-0.57%)
Jun 07, 2021	423.11	423.89	419.36	421.82	814,235	-3.31(-0.78%)
Jun 04, 2021	418.61	425.97	418.61	425.12	966,929	+10.08(+2.43%)
Jun 03, 2021	417.56	419.38	413.10	415.05	1,112,524	-7.26(-1.72%)
Jun 02, 2021	419.42	424.01	418.09	422.30	733,461	+2.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.