Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.43	21.55	21.39	21.55	27,500	+0.11(+0.52%)
Jun 29, 2021	21.57	21.57	21.20	21.44	75,943	-0.40(-1.82%)
Jun 28, 2021	22.05	22.10	21.75	21.83	27,389	-0.10(-0.46%)
Jun 25, 2021	21.94	21.94	21.71	21.93	40,317	-0.03(-0.13%)
Jun 24, 2021	21.85	21.96	21.71	21.96	61,965	+0.14(+0.63%)
Jun 23, 2021	21.56	21.89	21.48	21.82	84,955	+0.25(+1.15%)
Jun 22, 2021	21.97	21.97	21.42	21.57	40,233	-0.06(-0.26%)
Jun 21, 2021	21.66	21.68	21.46	21.63	55,758	-0.84(-3.73%)
Jun 18, 2021	22.70	22.79	22.07	22.47	166,467	-0.59(-2.57%)
Jun 17, 2021	22.74	23.07	22.64	23.06	143,245	+0.25(+1.10%)
Jun 16, 2021	23.00	23.25	22.81	22.81	143,748	-0.16(-0.72%)
Jun 15, 2021	22.80	23.21	22.56	22.97	84,952	+0.19(+0.84%)
Jun 14, 2021	23.02	23.12	22.75	22.78	80,336	-0.17(-0.76%)
Jun 11, 2021	22.67	22.96	22.47	22.96	39,578	+0.53(+2.36%)
Jun 10, 2021	22.29	22.56	22.26	22.43	35,069	+0.22(+0.98%)
Jun 09, 2021	22.25	22.30	22.08	22.21	48,444	+0.13(+0.59%)
Jun 08, 2021	21.94	22.12	21.89	22.08	36,496	+0.04(+0.20%)
Jun 07, 2021	22.12	22.12	21.86	22.04	45,543	-0.03(-0.16%)
Jun 04, 2021	22.12	22.12	21.98	22.07	38,816	-0.14(-0.63%)
Jun 03, 2021	22.08	22.29	21.99	22.21	52,018	-0.18(-0.81%)
Jun 02, 2021	22.37	22.39	22.13	22.39	27,211	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.