Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.76 36.76 36.76 36.76 0 -0.13(-0.36%)
Jul 29, 2021 36.89 36.89 36.89 36.89 0 +0.14(+0.39%)
Jul 28, 2021 36.75 36.75 36.75 36.75 15 +0.16(+0.44%)
Jul 27, 2021 36.59 36.59 36.59 36.59 137 -0.22(-0.59%)
Jul 26, 2021 36.80 36.80 36.80 36.80 105 +0.06(+0.15%)
Jul 23, 2021 36.75 36.75 36.75 36.75 104 +0.34(+0.94%)
Jul 22, 2021 36.42 36.42 36.40 36.40 211 +0.20(+0.56%)
Jul 21, 2021 36.07 36.20 36.07 36.20 487 +0.62(+1.75%)
Jul 20, 2021 35.58 35.58 35.58 35.58 67 +0.37(+1.05%)
Jul 19, 2021 35.24 35.24 35.06 35.21 855 -0.78(-2.17%)
Jul 16, 2021 35.97 35.99 35.97 35.99 114 -0.27(-0.75%)
Jul 15, 2021 36.29 36.29 36.26 36.26 210 -0.32(-0.87%)
Jul 14, 2021 36.58 36.58 36.58 36.58 22 -0.04(-0.10%)
Jul 13, 2021 36.61 36.61 36.61 36.61 0 -0.06(-0.15%)
Jul 12, 2021 36.67 36.67 36.67 36.67 0 +0.27(+0.74%)
Jul 09, 2021 36.21 36.42 36.21 36.40 8,354 +0.54(+1.51%)
Jul 08, 2021 35.74 35.86 35.69 35.86 1,443 -0.70(-1.91%)
Jul 07, 2021 36.56 36.56 36.56 36.56 89 +0.24(+0.67%)
Jul 06, 2021 36.49 36.49 36.29 36.31 897 -0.20(-0.54%)
Jul 02, 2021 36.51 36.51 36.51 36.51 224 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.