Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.120	8.240	8.080	8.200	6,556,740	+0.06(+0.74%)
Aug 30, 2021	8.200	8.240	8.095	8.140	4,255,509	-0.11(-1.33%)
Aug 27, 2021	8.050	8.280	8.020	8.250	5,157,204	+0.23(+2.87%)
Aug 26, 2021	8.210	8.220	8.000	8.020	4,155,222	-0.19(-2.31%)
Aug 25, 2021	8.060	8.230	8.030	8.210	4,711,723	+0.15(+1.86%)
Aug 24, 2021	7.960	8.130	7.960	8.060	4,062,132	+0.14(+1.77%)
Aug 23, 2021	7.800	8.010	7.760	7.920	4,736,620	+0.21(+2.72%)
Aug 20, 2021	7.640	7.740	7.540	7.710	4,742,665	+0.04(+0.52%)
Aug 19, 2021	7.710	7.750	7.590	7.670	6,575,970	-0.21(-2.66%)
Aug 18, 2021	7.840	7.990	7.750	7.880	7,387,308	+0.02(+0.25%)
Aug 17, 2021	7.950	8.060	7.820	7.860	6,870,531	-0.14(-1.75%)
Aug 16, 2021	7.990	8.075	7.941	8.000	7,902,533	-0.08(-0.99%)
Aug 13, 2021	8.020	8.160	7.935	8.080	7,158,144	+0.09(+1.13%)
Aug 12, 2021	8.150	8.150	7.950	7.990	7,478,249	-0.16(-1.96%)
Aug 11, 2021	8.040	8.170	7.960	8.150	6,100,513	+0.20(+2.52%)
Aug 10, 2021	7.970	8.090	7.930	7.950	7,264,050	+0.00(+0.00%)
Aug 09, 2021	7.930	8.010	7.830	7.950	7,038,261	+0.01(+0.13%)
Aug 06, 2021	8.120	8.165	7.930	7.940	7,906,108	-0.11(-1.37%)
Aug 05, 2021	8.200	8.200	8.010	8.050	6,759,851	-0.06(-0.74%)
Aug 04, 2021	8.100	8.285	8.100	8.110	6,567,180	-0.16(-1.93%)
Aug 03, 2021	8.020	8.315	8.020	8.270	4,156,580	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.