Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.62	39.86	38.88	38.92	23,327,186	-0.47(-1.19%)
Sep 29, 2021	39.11	39.53	38.98	39.39	19,926,428	+0.44(+1.14%)
Sep 28, 2021	38.97	39.16	38.39	38.94	31,501,774	-0.48(-1.22%)
Sep 27, 2021	39.74	39.93	39.37	39.42	22,049,552	-0.33(-0.84%)
Sep 24, 2021	39.88	40.18	39.64	39.76	17,849,856	-0.23(-0.57%)
Sep 23, 2021	40.07	40.46	39.95	39.98	21,779,842	+0.22(+0.55%)
Sep 22, 2021	39.80	40.17	39.66	39.77	24,875,358	+0.03(+0.07%)
Sep 21, 2021	40.04	40.47	39.68	39.74	26,117,744	-0.25(-0.63%)
Sep 20, 2021	39.26	40.40	39.26	39.99	46,266,156	+0.28(+0.71%)
Sep 17, 2021	39.97	40.23	39.19	39.71	62,355,312	-0.52(-1.30%)
Sep 16, 2021	40.61	40.71	39.84	40.24	24,767,604	-0.27(-0.67%)
Sep 15, 2021	40.32	41.05	40.28	40.51	31,684,518	+0.05(+0.13%)
Sep 14, 2021	40.42	40.95	40.31	40.45	26,625,344	+0.12(+0.29%)
Sep 13, 2021	41.39	41.47	39.99	40.34	40,974,124	-0.91(-2.22%)
Sep 10, 2021	41.87	41.93	41.18	41.25	23,030,186	-0.40(-0.96%)
Sep 09, 2021	42.05	42.27	41.49	41.65	23,949,042	-0.43(-1.03%)
Sep 08, 2021	42.08	42.34	41.85	42.08	17,500,272	-0.22(-0.51%)
Sep 07, 2021	42.52	42.98	42.11	42.30	28,973,718	-0.08(-0.19%)
Sep 03, 2021	42.44	42.55	41.93	42.38	23,026,274	+0.00(+0.00%)
Sep 02, 2021	42.06	42.41	41.74	42.38	28,872,588	+0.72(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.