Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.97	12.10	11.91	12.03	668,837	+0.09(+0.75%)
Sep 29, 2021	12.10	12.18	11.89	11.94	673,344	-0.12(-1.00%)
Sep 28, 2021	12.28	12.40	12.04	12.06	1,107,328	-0.41(-3.29%)
Sep 27, 2021	12.58	12.74	12.42	12.47	672,285	-0.14(-1.11%)
Sep 24, 2021	12.60	12.68	12.52	12.61	423,311	-0.12(-0.94%)
Sep 23, 2021	12.41	12.76	12.26	12.73	538,985	+0.41(+3.33%)
Sep 22, 2021	12.21	12.41	12.11	12.32	570,154	+0.16(+1.32%)
Sep 21, 2021	12.35	12.44	12.09	12.16	839,682	-0.14(-1.14%)
Sep 20, 2021	12.46	12.64	12.12	12.30	965,379	-0.53(-4.13%)
Sep 17, 2021	12.85	13.01	12.65	12.83	1,436,901	+0.06(+0.47%)
Sep 16, 2021	12.54	12.81	12.47	12.77	630,640	+0.15(+1.19%)
Sep 15, 2021	12.51	12.64	12.30	12.62	814,673	+0.18(+1.45%)
Sep 14, 2021	12.98	13.12	12.35	12.44	695,267	-0.41(-3.19%)
Sep 13, 2021	12.79	12.99	12.52	12.85	832,502	+0.12(+0.94%)
Sep 10, 2021	13.00	13.04	12.70	12.73	738,160	-0.11(-0.86%)
Sep 09, 2021	12.58	12.98	12.52	12.84	1,005,332	+0.11(+0.86%)
Sep 08, 2021	12.67	12.99	12.64	12.73	1,014,708	-0.02(-0.16%)
Sep 07, 2021	12.76	12.98	12.30	12.75	1,908,777	-0.28(-2.15%)
Sep 03, 2021	11.98	13.31	11.78	13.03	4,659,699	-0.88(-6.33%)
Sep 02, 2021	13.90	14.07	13.71	13.91	1,503,492	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.