Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.97	26.01	25.58	26.00	589,555	+0.14(+0.54%)
May 27, 2021	25.44	25.99	25.42	25.86	1,047,585	+0.84(+3.36%)
May 26, 2021	24.78	25.04	24.53	25.02	1,290,681	+0.20(+0.81%)
May 25, 2021	25.14	25.42	24.81	24.82	853,350	-0.39(-1.55%)
May 24, 2021	25.62	25.62	25.13	25.21	492,310	-0.26(-1.02%)
May 21, 2021	25.40	25.82	25.24	25.47	687,824	+0.28(+1.11%)
May 20, 2021	25.47	25.59	24.98	25.19	571,874	-0.19(-0.75%)
May 19, 2021	24.36	25.44	24.10	25.38	790,362	+0.39(+1.56%)
May 18, 2021	26.21	26.31	24.97	24.99	632,912	-1.26(-4.80%)
May 17, 2021	26.34	26.66	26.00	26.25	379,956	-0.33(-1.24%)
May 14, 2021	26.47	26.69	26.00	26.58	449,868	+0.33(+1.26%)
May 13, 2021	25.59	26.49	25.57	26.25	534,995	+0.91(+3.59%)
May 12, 2021	25.98	26.35	25.27	25.34	554,837	-0.85(-3.25%)
May 11, 2021	26.41	26.90	26.13	26.19	568,560	-0.81(-3.00%)
May 10, 2021	27.33	27.67	26.99	27.00	574,814	-0.06(-0.22%)
May 07, 2021	26.58	27.44	26.58	27.06	476,137	+0.22(+0.82%)
May 06, 2021	25.38	26.90	25.38	26.84	663,944	+1.32(+5.17%)
May 05, 2021	26.00	26.91	25.28	25.52	727,653	-0.49(-1.88%)
May 04, 2021	26.21	26.26	24.04	26.01	1,535,470	-1.08(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.