Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.54	21.88	20.54	21.62	313,781	+1.16(+5.67%)
Mar 30, 2021	20.72	20.73	20.44	20.46	142,557	-0.28(-1.35%)
Mar 29, 2021	20.82	20.90	20.73	20.74	48,377	-0.13(-0.62%)
Mar 26, 2021	20.93	21.01	20.84	20.87	123,700	-0.14(-0.66%)
Mar 25, 2021	21.09	21.09	20.89	21.01	120,855	-0.11(-0.53%)
Mar 24, 2021	21.03	21.21	21.03	21.12	82,647	+0.12(+0.57%)
Mar 23, 2021	20.92	21.20	20.92	21.00	78,328	+0.08(+0.38%)
Mar 22, 2021	21.05	21.05	20.83	20.92	99,253	-0.01(-0.05%)
Mar 19, 2021	20.78	21.07	20.78	20.93	99,100	+0.21(+1.01%)
Mar 18, 2021	21.09	21.09	20.70	20.72	165,904	-0.44(-2.08%)
Mar 17, 2021	21.16	21.27	21.12	21.16	50,922	-0.16(-0.75%)
Mar 16, 2021	21.18	21.37	21.18	21.32	49,454	-0.01(-0.05%)
Mar 15, 2021	21.26	21.40	21.11	21.33	82,207	+0.02(+0.09%)
Mar 12, 2021	21.18	21.35	21.03	21.31	46,800	+0.00(+0.00%)
Mar 11, 2021	21.25	21.32	21.20	21.31	154,311	+0.15(+0.71%)
Mar 10, 2021	21.23	21.34	21.12	21.16	114,540	-0.43(-1.99%)
Mar 09, 2021	21.45	21.63	21.36	21.59	90,993	+0.08(+0.37%)
Mar 08, 2021	21.61	21.62	21.47	21.51	76,004	+0.06(+0.28%)
Mar 05, 2021	21.18	21.48	21.18	21.45	106,600	+0.32(+1.51%)
Mar 04, 2021	21.10	21.44	21.01	21.13	117,634	+0.10(+0.48%)
Mar 03, 2021	21.02	21.08	20.85	21.03	68,542	-0.12(-0.57%)
Mar 02, 2021	20.82	21.19	20.82	21.15	80,059	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.