Emrg Mkts Bull 3X Direxion (NY: EDC )

30.34 +0.29 (+0.95%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 91.27 93.78 91.27 93.19 85,966 +1.63(+1.78%)
Mar 30, 2021 90.47 92.05 89.82 91.56 45,070 +0.88(+0.97%)
Mar 29, 2021 90.28 91.44 89.34 90.68 52,962 -1.82(-1.97%)
Mar 26, 2021 88.41 92.77 87.19 92.50 131,217 +6.41(+7.44%)
Mar 25, 2021 84.20 86.48 83.92 86.09 151,106 +1.13(+1.33%)
Mar 24, 2021 89.31 89.38 84.89 84.96 134,981 -6.13(-6.73%)
Mar 23, 2021 92.87 93.45 90.86 91.09 128,381 -5.58(-5.77%)
Mar 22, 2021 95.70 97.38 94.59 96.67 85,058 -0.31(-0.32%)
Mar 19, 2021 94.73 97.18 93.75 96.98 81,072 +2.75(+2.92%)
Mar 18, 2021 97.01 97.51 93.83 94.24 116,879 -5.23(-5.26%)
Mar 17, 2021 95.19 100.65 94.63 99.47 167,141 +0.42(+0.42%)
Mar 16, 2021 98.76 100.15 97.98 99.05 79,246 +1.27(+1.30%)
Mar 15, 2021 95.89 97.88 95.12 97.78 102,831 +0.83(+0.86%)
Mar 12, 2021 96.35 97.08 94.82 96.95 190,858 -5.59(-5.45%)
Mar 11, 2021 100.41 102.98 98.99 102.54 286,389 +8.65(+9.21%)
Mar 10, 2021 95.96 96.48 92.47 93.89 133,767 -1.26(-1.32%)
Mar 09, 2021 93.06 96.53 92.84 95.15 213,779 +5.90(+6.61%)
Mar 08, 2021 92.01 92.65 88.56 89.25 229,471 -7.82(-8.06%)
Mar 05, 2021 97.81 97.87 91.77 97.07 181,146 +3.02(+3.21%)
Mar 04, 2021 99.94 101.19 92.54 94.05 256,184 -7.15(-7.07%)
Mar 03, 2021 104.05 104.62 99.99 101.20 96,595 -0.40(-0.39%)
Mar 02, 2021 102.61 103.19 100.71 101.60 135,575 -3.29(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.